Soc. Generale Knock-Out GLD
39,65 EUR +0,20 % (+0,08)
Soc. Generale Knock-Out GLD
WKN SQ30WG | ISIN DE000SQ30WG1 | Zertifikat
29.05.24 11:05
Bid: 39,54 EUR
Size: 45.000
|
Ask: 39,55 EUR
Size: 45.000
39,65 EUR
+0,20 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:22 | 0 | 39,65 |
| 09:20:09 | 0 | 40,63 |
| 08:25:28 | 0 | 40,32 |
| 28.05.24 09:51:33 | 0 | 39,57 |
| 28.05.24 09:11:06 | 0 | 39,46 |
| 27.05.24 20:04:40 | 0 | 40,62 |
| 27.05.24 19:04:45 | 0 | 40,54 |
| 27.05.24 18:14:23 | 0 | 40,49 |
| 27.05.24 17:05:08 | 0 | 40,60 |
| 27.05.24 16:05:05 | 0 | 40,70 |
| 27.05.24 15:03:38 | 0 | 39,84 |
| 27.05.24 14:05:31 | 0 | 39,64 |
| 27.05.24 13:04:50 | 0 | 39,64 |
| 27.05.24 12:05:24 | 0 | 39,55 |
| 27.05.24 11:05:39 | 0 | 39,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:19:39 | 0 | 39,39 |
| 27.05.24 08:24:52 | 0 | 39,62 |
| 24.05.24 21:14:26 | 0 | 38,74 |
| 24.05.24 20:13:54 | 0 | 38,93 |
| 24.05.24 19:08:55 | 0 | 38,86 |
| 24.05.24 18:22:36 | 0 | 39,06 |
| 24.05.24 17:18:22 | 0 | 39,25 |
| 24.05.24 16:18:59 | 0 | 39,35 |
| 24.05.24 15:09:57 | 0 | 39,66 |
| 24.05.24 14:20:13 | 0 | 39,34 |
| 24.05.24 13:19:32 | 0 | 39,38 |
| 24.05.24 12:18:54 | 0 | 39,59 |
| 24.05.24 11:14:05 | 0 | 39,71 |
| 24.05.24 10:07:59 | 0 | 39,22 |
| 24.05.24 09:11:33 | 0 | 39,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:16:51 | 0 | 41,99 |
| 23.05.24 14:21:47 | 0 | 41,96 |
| 23.05.24 13:19:29 | 0 | 42,12 |
| 23.05.24 12:18:17 | 0 | 41,87 |
| 23.05.24 11:14:15 | 0 | 41,38 |
| 23.05.24 09:57:32 | 0 | 41,04 |
| 23.05.24 09:11:31 | 0 | 41,67 |
| 22.05.24 21:09:45 | 0 | 43,28 |
| 22.05.24 20:09:26 | 0 | 44,10 |
| 22.05.24 19:07:14 | 0 | 44,51 |
| 22.05.24 18:18:50 | 0 | 44,51 |
| 22.05.24 17:09:50 | 0 | 44,51 |
| 22.05.24 16:09:35 | 0 | 45,21 |
| 22.05.24 15:08:12 | 0 | 46,06 |
| 22.05.24 14:13:38 | 0 | 46,06 |