BVT Knock-Out DAX
40,320 EUR +0,65 % (+0,260)
BVT Knock-Out DAX
WKN VV9AWR | ISIN DE000VV9AWR6 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
40,320 EUR
+0,65 %
(+0,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:42:26 | 0 | 40,320 |
17.05.24 16:42:38 | 0 | 40,150 |
17.05.24 13:44:40 | 0 | 39,830 |
17.05.24 10:12:49 | 0 | 39,500 |
16.05.24 19:42:31 | 0 | 40,060 |
16.05.24 16:44:37 | 0 | 40,490 |
16.05.24 13:40:42 | 0 | 41,290 |
16.05.24 10:12:22 | 0 | 41,490 |
15.05.24 19:43:08 | 0 | 41,680 |
15.05.24 16:44:07 | 0 | 41,590 |
15.05.24 13:40:13 | 0 | 41,130 |
15.05.24 10:15:01 | 0 | 40,970 |
14.05.24 19:43:52 | 0 | 40,300 |
14.05.24 16:42:06 | 0 | 40,220 |
14.05.24 13:45:09 | 0 | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:13:25 | 0 | 40,010 |
13.05.24 19:45:02 | 0 | 40,260 |
13.05.24 16:43:52 | 0 | 40,590 |
13.05.24 13:45:15 | 0 | 40,510 |
13.05.24 10:12:13 | 0 | 40,710 |
10.05.24 19:42:34 | 0 | 40,880 |
10.05.24 16:41:56 | 0 | 40,930 |
10.05.24 13:44:55 | 0 | 41,160 |
10.05.24 10:11:01 | 0 | 41,260 |
09.05.24 19:44:06 | 0 | 40,220 |
09.05.24 16:44:58 | 0 | 40,070 |
09.05.24 13:40:49 | 0 | 39,260 |
09.05.24 10:14:38 | 0 | 38,730 |
08.05.24 19:44:34 | 0 | 38,300 |
08.05.24 16:44:25 | 0 | 38,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:42:06 | 0 | 38,170 |
08.05.24 10:14:15 | 0 | 38,340 |
07.05.24 19:41:33 | 0 | 37,650 |
07.05.24 16:42:38 | 0 | 37,270 |
07.05.24 13:43:05 | 0 | 35,940 |
07.05.24 10:14:00 | 0 | 35,610 |
06.05.24 19:43:53 | 0 | 35,340 |
06.05.24 16:44:08 | 0 | 35,080 |
06.05.24 13:44:20 | 0 | 35,080 |
06.05.24 10:13:59 | 0 | 33,710 |
03.05.24 19:42:14 | 0 | 33,600 |
03.05.24 16:41:43 | 0 | 33,240 |
03.05.24 13:44:46 | 0 | 33,170 |
03.05.24 10:13:05 | 0 | 32,970 |
02.05.24 19:43:44 | 0 | 32,660 |