BVT Knock-Out DAX
42,400 EUR -0,73 % (-0,310)
BVT Knock-Out DAX
WKN VV9AWM | ISIN DE000VV9AWM7 | Zertifikat
16.05.24 13:51
Bid: 41,450 EUR
Size: 150.000
|
Ask: 41,460 EUR
Size: 150.000
42,400 EUR
-0,73 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:44 | 0 | 42,400 |
| 10:20:58 | 0 | 42,380 |
| 15.05.24 19:54:55 | 0 | 42,710 |
| 15.05.24 16:52:41 | 0 | 42,660 |
| 15.05.24 13:51:51 | 0 | 42,040 |
| 15.05.24 10:21:53 | 0 | 42,060 |
| 14.05.24 19:54:46 | 0 | 41,270 |
| 14.05.24 16:53:41 | 0 | 41,210 |
| 14.05.24 13:53:55 | 0 | 41,260 |
| 14.05.24 10:21:47 | 0 | 41,020 |
| 13.05.24 19:53:12 | 0 | 41,200 |
| 13.05.24 16:53:45 | 0 | 41,610 |
| 13.05.24 13:53:59 | 0 | 41,500 |
| 13.05.24 10:23:03 | 0 | 41,530 |
| 10.05.24 19:50:38 | 0 | 41,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:53:30 | 0 | 41,990 |
| 10.05.24 13:53:58 | 0 | 42,180 |
| 10.05.24 10:21:01 | 0 | 42,250 |
| 09.05.24 19:50:42 | 0 | 41,210 |
| 09.05.24 16:53:00 | 0 | 41,100 |
| 09.05.24 13:54:42 | 0 | 40,390 |
| 09.05.24 10:25:03 | 0 | 39,710 |
| 08.05.24 19:54:47 | 0 | 39,310 |
| 08.05.24 16:50:39 | 0 | 39,130 |
| 08.05.24 13:51:24 | 0 | 39,140 |
| 08.05.24 10:20:13 | 0 | 39,330 |
| 07.05.24 19:51:14 | 0 | 38,570 |
| 07.05.24 16:52:23 | 0 | 38,350 |
| 07.05.24 13:53:17 | 0 | 36,990 |
| 07.05.24 10:24:12 | 0 | 36,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:51:27 | 0 | 36,370 |
| 06.05.24 16:52:15 | 0 | 35,870 |
| 06.05.24 13:50:16 | 0 | 35,930 |
| 06.05.24 10:21:17 | 0 | 34,730 |
| 03.05.24 19:51:04 | 0 | 34,550 |
| 03.05.24 16:52:11 | 0 | 34,200 |
| 03.05.24 13:53:40 | 0 | 34,050 |
| 03.05.24 10:22:46 | 0 | 33,860 |
| 02.05.24 19:51:13 | 0 | 33,610 |
| 02.05.24 16:52:39 | 0 | 33,470 |
| 02.05.24 13:51:47 | 0 | 33,960 |
| 02.05.24 10:21:15 | 0 | 33,940 |
| 30.04.24 19:50:56 | 0 | 33,850 |
| 30.04.24 16:51:02 | 0 | 34,630 |
| 30.04.24 13:52:13 | 0 | 34,820 |