BVT Knock-Out DAX
39,300 EUR -3,13 % (-1,270)
BVT Knock-Out DAX
WKN VV9AWN | ISIN DE000VV9AWN5 | Zertifikat
28.05.24 19:45
Bid: -
|
Ask: -
39,300 EUR
-3,13 %
(-1,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:45:49 | 0 | 39,300 |
28.05.24 16:44:19 | 0 | 39,210 |
28.05.24 13:43:04 | 0 | 40,240 |
28.05.24 10:12:48 | 0 | 40,800 |
27.05.24 19:44:08 | 0 | 40,570 |
27.05.24 16:45:38 | 0 | 40,220 |
27.05.24 13:45:13 | 0 | 39,780 |
27.05.24 10:15:05 | 0 | 39,640 |
24.05.24 19:45:15 | 0 | 39,560 |
24.05.24 16:44:59 | 0 | 39,050 |
24.05.24 13:44:44 | 0 | 38,800 |
24.05.24 10:12:20 | 0 | 38,800 |
23.05.24 19:44:11 | 0 | 38,970 |
23.05.24 16:41:32 | 0 | 39,600 |
23.05.24 13:42:44 | 0 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:14:29 | 0 | 39,900 |
22.05.24 19:44:06 | 0 | 38,970 |
22.05.24 16:45:57 | 0 | 39,520 |
22.05.24 13:41:52 | 0 | 39,490 |
22.05.24 10:12:48 | 0 | 39,520 |
21.05.24 19:43:36 | 0 | 40,120 |
21.05.24 16:41:30 | 0 | 39,880 |
21.05.24 13:41:39 | 0 | 39,490 |
21.05.24 10:13:07 | 0 | 39,820 |
20.05.24 19:44:21 | 0 | 40,340 |
20.05.24 16:44:50 | 0 | 40,450 |
20.05.24 13:45:35 | 0 | 40,710 |
20.05.24 10:13:44 | 0 | 40,470 |
17.05.24 19:43:51 | 0 | 40,220 |
17.05.24 16:44:03 | 0 | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:45:50 | 0 | 39,670 |
17.05.24 10:14:14 | 0 | 39,370 |
16.05.24 19:43:50 | 0 | 39,930 |
16.05.24 16:45:52 | 0 | 40,400 |
16.05.24 13:41:57 | 0 | 41,200 |
16.05.24 10:13:33 | 0 | 41,340 |
15.05.24 19:44:30 | 0 | 41,580 |
15.05.24 16:45:16 | 0 | 41,490 |
15.05.24 13:41:36 | 0 | 40,970 |
15.05.24 10:16:23 | 0 | 40,890 |
14.05.24 19:45:18 | 0 | 40,190 |
14.05.24 16:43:12 | 0 | 40,100 |
14.05.24 13:46:25 | 0 | 40,230 |
14.05.24 10:14:49 | 0 | 39,900 |
13.05.24 19:46:21 | 0 | 40,170 |