BVT Knock-Out DAX
42,030 EUR -3,71 % (-1,620)
BVT Knock-Out DAX
WKN VV9AFT | ISIN DE000VV9AFT7 | Zertifikat
16.05.24 19:42
Bid: 41,970 EUR
Size: 38.000
|
Ask: 41,980 EUR
Size: 38.000
42,030 EUR
-3,71 %
(-1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:33 | 0 | 42,030 |
| 16:44:40 | 0 | 42,470 |
| 13:40:47 | 0 | 43,260 |
| 10:12:28 | 0 | 43,470 |
| 15.05.24 19:43:12 | 0 | 43,650 |
| 15.05.24 16:44:13 | 0 | 43,570 |
| 15.05.24 13:40:15 | 0 | 43,100 |
| 15.05.24 10:15:05 | 0 | 42,950 |
| 14.05.24 19:43:54 | 0 | 42,270 |
| 14.05.24 16:42:10 | 0 | 42,180 |
| 14.05.24 13:45:13 | 0 | 42,300 |
| 14.05.24 10:13:26 | 0 | 41,980 |
| 13.05.24 19:45:05 | 0 | 42,230 |
| 13.05.24 16:43:56 | 0 | 42,570 |
| 13.05.24 13:45:17 | 0 | 42,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:12:15 | 0 | 42,680 |
| 10.05.24 19:42:36 | 0 | 42,850 |
| 10.05.24 16:42:03 | 0 | 42,900 |
| 10.05.24 13:44:59 | 0 | 43,110 |
| 10.05.24 10:11:03 | 0 | 43,230 |
| 09.05.24 19:44:08 | 0 | 42,190 |
| 09.05.24 16:45:07 | 0 | 42,030 |
| 09.05.24 13:40:52 | 0 | 41,220 |
| 09.05.24 10:14:40 | 0 | 40,700 |
| 08.05.24 19:44:36 | 0 | 40,270 |
| 08.05.24 16:44:36 | 0 | 40,070 |
| 08.05.24 13:42:08 | 0 | 40,150 |
| 08.05.24 10:14:17 | 0 | 40,310 |
| 07.05.24 19:41:35 | 0 | 39,620 |
| 07.05.24 16:42:42 | 0 | 39,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:43:07 | 0 | 37,920 |
| 07.05.24 10:14:02 | 0 | 37,580 |
| 06.05.24 19:43:55 | 0 | 37,300 |
| 06.05.24 16:44:13 | 0 | 37,040 |
| 06.05.24 13:44:22 | 0 | 37,060 |
| 06.05.24 10:14:01 | 0 | 35,680 |
| 03.05.24 19:42:16 | 0 | 35,560 |
| 03.05.24 16:41:45 | 0 | 35,210 |
| 03.05.24 13:44:48 | 0 | 35,130 |
| 03.05.24 10:13:07 | 0 | 34,930 |
| 02.05.24 19:43:46 | 0 | 34,630 |
| 02.05.24 16:41:38 | 0 | 34,480 |
| 02.05.24 13:41:46 | 0 | 34,800 |
| 02.05.24 10:12:25 | 0 | 34,990 |
| 30.04.24 19:42:55 | 0 | 34,760 |