BVT Knock-Out DAX
39,390 EUR -0,15 % (-0,060)
BVT Knock-Out DAX
WKN VV9AFP | ISIN DE000VV9AFP5 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
39,390 EUR
-0,15 %
(-0,060)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:35 | 0 | 39,390 |
31.05.24 16:54:13 | 0 | 38,900 |
31.05.24 13:54:16 | 0 | 39,120 |
31.05.24 10:24:36 | 0 | 39,390 |
30.05.24 19:52:09 | 0 | 39,450 |
30.05.24 16:53:50 | 0 | 39,280 |
30.05.24 13:54:25 | 0 | 39,140 |
30.05.24 10:23:16 | 0 | 39,130 |
29.05.24 19:53:00 | 0 | 39,440 |
29.05.24 16:52:39 | 0 | 39,210 |
29.05.24 13:53:29 | 0 | 39,840 |
29.05.24 10:24:12 | 0 | 40,340 |
28.05.24 19:54:54 | 0 | 40,890 |
28.05.24 16:51:10 | 0 | 41,250 |
28.05.24 13:52:59 | 0 | 42,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:22 | 0 | 42,620 |
27.05.24 19:52:17 | 0 | 42,340 |
27.05.24 16:53:20 | 0 | 42,010 |
27.05.24 13:53:44 | 0 | 41,580 |
27.05.24 10:20:31 | 0 | 41,620 |
24.05.24 19:53:12 | 0 | 41,360 |
24.05.24 16:52:33 | 0 | 41,060 |
24.05.24 13:51:30 | 0 | 40,650 |
24.05.24 10:20:54 | 0 | 40,540 |
23.05.24 19:55:01 | 0 | 40,660 |
23.05.24 16:50:18 | 0 | 41,220 |
23.05.24 13:52:58 | 0 | 41,790 |
23.05.24 10:21:57 | 0 | 41,600 |
22.05.24 19:50:38 | 0 | 40,860 |
22.05.24 16:54:58 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:18 | 0 | 41,220 |
22.05.24 10:23:14 | 0 | 41,290 |
21.05.24 19:51:30 | 0 | 41,890 |
21.05.24 16:51:05 | 0 | 41,570 |
21.05.24 13:55:07 | 0 | 41,370 |
21.05.24 10:25:02 | 0 | 41,620 |
20.05.24 19:50:58 | 0 | 42,070 |
20.05.24 16:52:41 | 0 | 42,280 |
20.05.24 13:51:50 | 0 | 42,450 |
20.05.24 10:20:49 | 0 | 42,140 |
17.05.24 19:51:54 | 0 | 41,940 |
17.05.24 16:52:01 | 0 | 41,790 |
17.05.24 13:54:07 | 0 | 41,380 |
17.05.24 10:20:46 | 0 | 41,210 |
16.05.24 19:52:21 | 0 | 41,660 |