BVT Knock-Out DAX
43,600 EUR +0,72 % (+0,310)
BVT Knock-Out DAX
WKN VV9AE0 | ISIN DE000VV9AE02 | Zertifikat
17.05.24 19:43
Bid: -
|
Ask: -
43,600 EUR
+0,72 %
(+0,310)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:24 | 0 | 43,600 |
17.05.24 16:43:36 | 0 | 43,430 |
17.05.24 13:45:23 | 0 | 43,070 |
17.05.24 10:13:47 | 0 | 42,750 |
16.05.24 19:43:25 | 0 | 43,290 |
16.05.24 16:45:25 | 0 | 43,770 |
16.05.24 13:41:31 | 0 | 44,560 |
16.05.24 10:13:07 | 0 | 44,730 |
15.05.24 19:44:04 | 0 | 44,960 |
15.05.24 16:44:50 | 0 | 44,860 |
15.05.24 13:41:10 | 0 | 44,380 |
15.05.24 10:15:57 | 0 | 44,250 |
14.05.24 19:44:51 | 0 | 43,570 |
14.05.24 16:42:45 | 0 | 43,450 |
14.05.24 13:45:58 | 0 | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:14:21 | 0 | 43,260 |
13.05.24 19:45:55 | 0 | 43,540 |
13.05.24 16:44:25 | 0 | 43,870 |
13.05.24 13:45:59 | 0 | 43,770 |
13.05.24 10:13:11 | 0 | 43,990 |
10.05.24 19:43:29 | 0 | 44,150 |
10.05.24 16:42:47 | 0 | 44,270 |
10.05.24 13:45:45 | 0 | 44,430 |
10.05.24 10:11:52 | 0 | 44,520 |
09.05.24 19:44:58 | 0 | 43,520 |
09.05.24 16:45:39 | 0 | 43,310 |
09.05.24 13:41:35 | 0 | 42,530 |
09.05.24 10:15:32 | 0 | 42,000 |
08.05.24 19:45:31 | 0 | 41,580 |
08.05.24 16:44:53 | 0 | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:43:01 | 0 | 41,440 |
08.05.24 10:15:03 | 0 | 41,620 |
07.05.24 19:42:31 | 0 | 40,920 |
07.05.24 16:43:35 | 0 | 40,540 |
07.05.24 13:44:03 | 0 | 39,210 |
07.05.24 10:14:57 | 0 | 38,890 |
06.05.24 19:44:50 | 0 | 38,640 |
06.05.24 16:45:01 | 0 | 38,260 |
06.05.24 13:45:11 | 0 | 38,330 |
06.05.24 10:14:49 | 0 | 36,970 |
03.05.24 19:43:11 | 0 | 36,840 |
03.05.24 16:42:38 | 0 | 36,440 |
03.05.24 13:45:40 | 0 | 36,440 |
03.05.24 10:13:59 | 0 | 36,180 |
02.05.24 19:44:39 | 0 | 35,920 |