BVT Knock-Out IFX
10,930 EUR +14,45 % (+1,380)
BVT Knock-Out IFX
WKN VV9AEC | ISIN DE000VV9AEC6 | Zertifikat
07.06.24 19:50
Bid: -
|
Ask: -
10,930 EUR
+14,45 %
(+1,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 19:50:40 | 0 | 10,930 |
07.06.24 16:51:15 | 0 | 11,000 |
07.06.24 13:53:36 | 0 | 10,740 |
07.06.24 10:20:53 | 0 | 10,560 |
06.06.24 19:53:32 | 0 | 9,550 |
06.06.24 16:50:41 | 0 | 9,710 |
06.06.24 13:55:19 | 0 | 9,870 |
06.06.24 10:23:26 | 0 | 10,250 |
05.06.24 19:51:47 | 0 | 10,210 |
05.06.24 16:53:47 | 0 | 10,320 |
05.06.24 13:53:34 | 0 | 9,890 |
05.06.24 10:22:30 | 0 | 9,630 |
04.06.24 19:50:53 | 0 | 9,640 |
04.06.24 16:52:53 | 0 | 9,960 |
04.06.24 13:51:13 | 0 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:23:42 | 0 | 10,190 |
03.06.24 19:54:18 | 0 | 9,540 |
03.06.24 16:54:46 | 0 | 9,900 |
03.06.24 13:52:46 | 0 | 10,180 |
03.06.24 10:21:27 | 0 | 10,060 |
31.05.24 19:51:03 | 0 | 9,720 |
31.05.24 16:54:34 | 0 | 9,580 |
31.05.24 13:54:45 | 0 | 9,670 |
31.05.24 10:24:43 | 0 | 9,800 |
30.05.24 19:52:47 | 0 | 10,090 |
30.05.24 16:54:30 | 0 | 10,000 |
30.05.24 13:54:49 | 0 | 10,020 |
30.05.24 10:23:23 | 0 | 10,000 |
29.05.24 19:53:07 | 0 | 10,050 |
29.05.24 16:52:51 | 0 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:53:42 | 0 | 10,410 |
29.05.24 10:24:20 | 0 | 10,900 |
28.05.24 19:55:13 | 0 | 11,180 |
28.05.24 16:51:38 | 0 | 11,260 |
28.05.24 13:53:16 | 0 | 11,040 |
28.05.24 10:23:30 | 0 | 11,170 |
27.05.24 19:53:59 | 0 | 10,940 |
27.05.24 16:53:28 | 0 | 10,920 |
27.05.24 13:54:03 | 0 | 10,950 |
27.05.24 10:20:50 | 0 | 11,140 |
24.05.24 19:53:19 | 0 | 10,820 |
24.05.24 16:53:07 | 0 | 10,700 |
24.05.24 13:52:14 | 0 | 10,590 |
24.05.24 10:21:20 | 0 | 10,450 |
23.05.24 19:55:08 | 0 | 10,850 |