BVT Knock-Out DAX
33,620 EUR -7,84 % (-2,860)
BVT Knock-Out DAX
WKN VV9AEP | ISIN DE000VV9AEP8 | Zertifikat
14.06.24 20:02
Bid: -
|
Ask: -
33,620 EUR
-7,84 %
(-2,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:30 | 0 | 33,620 |
| 14.06.24 17:01:00 | 0 | 33,650 |
| 14.06.24 14:03:09 | 0 | 33,990 |
| 14.06.24 10:31:17 | 0 | 35,400 |
| 13.06.24 20:01:13 | 0 | 36,480 |
| 13.06.24 17:02:31 | 0 | 36,630 |
| 13.06.24 14:01:42 | 0 | 38,140 |
| 13.06.24 10:34:52 | 0 | 38,610 |
| 12.06.24 20:04:32 | 0 | 39,880 |
| 12.06.24 17:05:06 | 0 | 40,040 |
| 12.06.24 14:02:38 | 0 | 38,780 |
| 12.06.24 10:31:24 | 0 | 38,310 |
| 11.06.24 20:00:26 | 0 | 37,740 |
| 11.06.24 17:04:01 | 0 | 37,620 |
| 11.06.24 14:00:48 | 0 | 37,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:11 | 0 | 38,860 |
| 10.06.24 20:03:59 | 0 | 38,890 |
| 10.06.24 17:02:13 | 0 | 38,360 |
| 10.06.24 14:01:43 | 0 | 38,470 |
| 10.06.24 10:34:06 | 0 | 38,240 |
| 07.06.24 20:03:03 | 0 | 39,480 |
| 07.06.24 17:03:23 | 0 | 39,540 |
| 07.06.24 14:01:17 | 0 | 38,760 |
| 07.06.24 10:33:32 | 0 | 39,560 |
| 06.06.24 20:04:07 | 0 | 40,310 |
| 06.06.24 17:01:15 | 0 | 40,270 |
| 06.06.24 14:04:03 | 0 | 41,050 |
| 06.06.24 10:30:10 | 0 | 41,650 |
| 05.06.24 20:03:22 | 0 | 39,960 |
| 05.06.24 17:04:13 | 0 | 39,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:40 | 0 | 40,010 |
| 05.06.24 10:33:46 | 0 | 39,060 |
| 04.06.24 20:04:32 | 0 | 38,360 |
| 04.06.24 17:00:35 | 0 | 38,310 |
| 04.06.24 14:00:09 | 0 | 38,790 |
| 04.06.24 10:30:15 | 0 | 38,960 |
| 03.06.24 20:01:57 | 0 | 39,470 |
| 03.06.24 17:00:27 | 0 | 39,970 |
| 03.06.24 14:03:29 | 0 | 40,320 |
| 03.06.24 10:33:20 | 0 | 40,710 |
| 31.05.24 20:03:15 | 0 | 39,090 |
| 31.05.24 17:03:27 | 0 | 38,820 |
| 31.05.24 14:01:29 | 0 | 38,900 |
| 31.05.24 10:31:23 | 0 | 39,100 |
| 30.05.24 20:03:40 | 0 | 39,330 |