BVT Knock-Out DAX
43,560 EUR +0,60 % (+0,260)
BVT Knock-Out DAX
WKN VV9ADY | ISIN DE000VV9ADY2 | Zertifikat
28.05.24 10:15
Bid: 43,020 EUR
Size: 150.000
|
Ask: 43,030 EUR
Size: 150.000
43,560 EUR
+0,60 %
(+0,260)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:05 | 0 | 43,560 |
27.05.24 19:46:22 | 0 | 43,300 |
27.05.24 16:47:54 | 0 | 42,970 |
27.05.24 13:47:32 | 0 | 42,540 |
27.05.24 10:17:21 | 0 | 42,420 |
24.05.24 19:47:32 | 0 | 42,290 |
24.05.24 16:47:19 | 0 | 41,840 |
24.05.24 13:47:00 | 0 | 41,530 |
24.05.24 10:14:38 | 0 | 41,540 |
23.05.24 19:46:29 | 0 | 41,690 |
23.05.24 16:43:51 | 0 | 42,240 |
23.05.24 13:45:01 | 0 | 42,900 |
23.05.24 10:16:47 | 0 | 42,550 |
22.05.24 19:46:25 | 0 | 41,800 |
22.05.24 16:48:16 | 0 | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:44:11 | 0 | 42,230 |
22.05.24 10:15:06 | 0 | 42,260 |
21.05.24 19:45:55 | 0 | 42,860 |
21.05.24 16:43:50 | 0 | 42,550 |
21.05.24 13:43:56 | 0 | 42,220 |
21.05.24 10:15:25 | 0 | 42,510 |
20.05.24 19:46:36 | 0 | 43,090 |
20.05.24 16:47:06 | 0 | 43,200 |
20.05.24 13:47:48 | 0 | 43,440 |
20.05.24 10:15:58 | 0 | 43,210 |
17.05.24 19:46:10 | 0 | 42,910 |
17.05.24 16:46:23 | 0 | 42,760 |
17.05.24 13:48:09 | 0 | 42,370 |
17.05.24 10:16:34 | 0 | 42,110 |
16.05.24 19:46:11 | 0 | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:48:13 | 0 | 43,150 |
16.05.24 13:44:17 | 0 | 43,960 |
16.05.24 10:15:54 | 0 | 44,050 |
15.05.24 19:46:50 | 0 | 44,300 |
15.05.24 16:47:37 | 0 | 44,240 |
15.05.24 13:43:55 | 0 | 43,640 |
15.05.24 10:18:42 | 0 | 43,620 |
14.05.24 19:47:39 | 0 | 42,900 |
14.05.24 16:45:35 | 0 | 42,820 |
14.05.24 13:48:45 | 0 | 42,920 |
14.05.24 10:17:10 | 0 | 42,680 |
13.05.24 19:48:42 | 0 | 42,880 |
13.05.24 16:47:14 | 0 | 43,200 |
13.05.24 13:48:44 | 0 | 43,160 |
13.05.24 10:15:58 | 0 | 43,270 |