BVT Knock-Out GLD
43,660 EUR -3,83 % (-1,740)
BVT Knock-Out GLD
WKN VV89WJ | ISIN DE000VV89WJ5 | Zertifikat
31.05.24 19:44
Bid: -
|
Ask: -
43,660 EUR
-3,83 %
(-1,740)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:44:35 | 0 | 43,660 |
31.05.24 16:47:54 | 0 | 44,560 |
31.05.24 13:46:47 | 0 | 45,330 |
31.05.24 10:18:54 | 0 | 45,260 |
30.05.24 19:48:45 | 0 | 45,400 |
30.05.24 16:46:00 | 0 | 45,700 |
30.05.24 13:44:35 | 0 | 44,940 |
30.05.24 10:18:29 | 0 | 44,590 |
29.05.24 19:44:30 | 0 | 45,500 |
29.05.24 16:48:32 | 0 | 45,540 |
29.05.24 13:45:41 | 0 | 45,450 |
29.05.24 10:16:38 | 0 | 46,120 |
28.05.24 19:48:46 | 0 | 46,660 |
28.05.24 16:47:16 | 0 | 46,290 |
28.05.24 13:45:59 | 0 | 45,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:15:44 | 0 | 45,140 |
27.05.24 19:47:00 | 0 | 46,500 |
27.05.24 16:48:32 | 0 | 46,640 |
27.05.24 13:48:09 | 0 | 45,610 |
27.05.24 10:17:59 | 0 | 45,440 |
24.05.24 19:48:10 | 0 | 44,650 |
24.05.24 16:47:58 | 0 | 45,050 |
24.05.24 13:47:38 | 0 | 45,310 |
24.05.24 10:15:16 | 0 | 45,270 |
23.05.24 19:47:07 | 0 | 45,090 |
23.05.24 16:44:30 | 0 | 45,810 |
23.05.24 13:45:40 | 0 | 47,800 |
23.05.24 10:17:25 | 0 | 46,860 |
22.05.24 19:47:04 | 0 | 49,900 |
22.05.24 16:48:55 | 0 | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:44:49 | 0 | 51,680 |
22.05.24 10:15:45 | 0 | 52,340 |
21.05.24 19:46:33 | 0 | 52,800 |
21.05.24 16:44:29 | 0 | 53,520 |
21.05.24 13:44:34 | 0 | 52,790 |
21.05.24 10:16:03 | 0 | 52,460 |
20.05.24 19:47:13 | 0 | 54,240 |
20.05.24 16:47:44 | 0 | 52,950 |
20.05.24 13:48:26 | 0 | 53,790 |
20.05.24 10:16:35 | 0 | 54,550 |
17.05.24 19:46:50 | 0 | 52,200 |
17.05.24 16:47:03 | 0 | 51,920 |
17.05.24 13:48:48 | 0 | 50,010 |
17.05.24 10:17:14 | 0 | 49,550 |
16.05.24 19:46:50 | 0 | 49,230 |