BVT Knock-Out GLD
41,280 EUR -4,20 % (-1,810)
BVT Knock-Out GLD
WKN VV89U0 | ISIN DE000VV89U08 | Zertifikat
17.06.24 20:02
Bid: 41,510 EUR
Size: 25.000
|
Ask: 41,520 EUR
Size: 25.000
41,280 EUR
-4,20 %
(-1,810)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:31 | 0 | 41,280 |
| 17:01:55 | 0 | 42,100 |
| 14:03:48 | 0 | 41,530 |
| 10:35:31 | 0 | 41,560 |
| 14.06.24 20:03:17 | 0 | 43,090 |
| 14.06.24 17:01:35 | 0 | 42,730 |
| 14.06.24 14:03:50 | 0 | 42,970 |
| 14.06.24 10:32:06 | 0 | 41,670 |
| 13.06.24 20:01:35 | 0 | 39,970 |
| 13.06.24 17:03:13 | 0 | 41,270 |
| 13.06.24 14:02:12 | 0 | 40,440 |
| 13.06.24 10:35:22 | 0 | 41,080 |
| 12.06.24 20:05:09 | 0 | 42,340 |
| 12.06.24 17:05:48 | 0 | 42,000 |
| 12.06.24 14:03:02 | 0 | 40,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:31:59 | 0 | 41,080 |
| 11.06.24 20:00:43 | 0 | 41,110 |
| 11.06.24 17:04:38 | 0 | 41,380 |
| 11.06.24 14:01:05 | 0 | 40,780 |
| 11.06.24 10:31:28 | 0 | 40,480 |
| 10.06.24 20:04:30 | 0 | 40,930 |
| 10.06.24 17:02:58 | 0 | 40,140 |
| 10.06.24 14:02:25 | 0 | 40,400 |
| 10.06.24 10:34:43 | 0 | 39,500 |
| 07.06.24 20:03:35 | 0 | 40,470 |
| 07.06.24 17:04:19 | 0 | 41,040 |
| 07.06.24 14:01:48 | 0 | 42,800 |
| 07.06.24 10:33:49 | 0 | 44,150 |
| 06.06.24 20:04:56 | 0 | 46,150 |
| 06.06.24 17:02:07 | 0 | 45,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:04:20 | 0 | 45,170 |
| 06.06.24 10:30:28 | 0 | 45,340 |
| 05.06.24 20:03:39 | 0 | 44,810 |
| 05.06.24 17:04:51 | 0 | 44,430 |
| 05.06.24 14:01:56 | 0 | 42,740 |
| 05.06.24 10:34:25 | 0 | 42,780 |
| 04.06.24 20:04:49 | 0 | 42,290 |
| 04.06.24 17:01:29 | 0 | 41,470 |
| 04.06.24 14:00:57 | 0 | 42,370 |
| 04.06.24 10:30:51 | 0 | 42,870 |
| 03.06.24 20:03:01 | 0 | 44,190 |
| 03.06.24 17:00:51 | 0 | 43,590 |
| 03.06.24 14:04:04 | 0 | 42,460 |
| 03.06.24 10:33:44 | 0 | 42,440 |
| 31.05.24 20:03:39 | 0 | 42,400 |