UNKNOWN
ISIN DE000UK819T6 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:41:24 | 0 | 36,780 |
10.05.24 19:01:08 | 0 | 36,860 |
10.05.24 18:13:52 | 0 | 36,820 |
10.05.24 17:27:04 | 0 | 36,770 |
10.05.24 16:41:25 | 0 | 36,860 |
10.05.24 16:22:53 | 0 | 36,780 |
10.05.24 16:02:59 | 0 | 36,720 |
10.05.24 16:00:57 | 0 | 36,690 |
10.05.24 15:37:49 | 0 | 36,930 |
10.05.24 14:38:56 | 0 | 37,040 |
10.05.24 13:49:18 | 0 | 37,120 |
10.05.24 12:59:07 | 0 | 36,970 |
10.05.24 12:00:20 | 0 | 37,200 |
10.05.24 11:39:16 | 0 | 37,350 |
10.05.24 11:11:52 | 0 | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:25:53 | 0 | 37,220 |
10.05.24 10:20:49 | 0 | 37,130 |
10.05.24 09:33:44 | 0 | 36,860 |
10.05.24 09:27:53 | 0 | 36,820 |
09.05.24 19:31:10 | 0 | 36,090 |
09.05.24 19:11:30 | 0 | 36,090 |
09.05.24 18:18:27 | 0 | 35,980 |
09.05.24 17:27:38 | 0 | 35,970 |
09.05.24 16:32:02 | 0 | 35,930 |
09.05.24 15:56:39 | 0 | 35,690 |
09.05.24 15:23:36 | 0 | 35,610 |
09.05.24 15:07:43 | 0 | 35,740 |
09.05.24 14:36:17 | 0 | 35,770 |
09.05.24 13:48:48 | 0 | 35,200 |
09.05.24 12:54:04 | 0 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:07:21 | 0 | 34,550 |
09.05.24 11:30:41 | 0 | 34,500 |
09.05.24 11:13:59 | 0 | 34,680 |
09.05.24 10:17:51 | 0 | 34,630 |
09.05.24 09:31:09 | 0 | 34,400 |
09.05.24 09:22:13 | 0 | 34,500 |
08.05.24 19:40:08 | 0 | 34,490 |
08.05.24 19:15:11 | 0 | 34,460 |
08.05.24 18:17:29 | 0 | 34,460 |
08.05.24 17:26:14 | 0 | 34,250 |
08.05.24 17:18:43 | 0 | 34,210 |
08.05.24 16:41:00 | 0 | 34,250 |
08.05.24 15:47:51 | 0 | 34,230 |
08.05.24 15:36:11 | 0 | 34,020 |
08.05.24 14:41:16 | 0 | 33,850 |