Soc. Generale Knock-Out Gold
39,560 EUR +7,73 % (+2,840)
Soc. Generale Knock-Out Gold
WKN SQ30WA | ISIN DE000SQ30WA4 | Zertifikat
14.06.24 21:40
Bid: 39,360 EUR
Size: 20.000
|
Ask: 39,370 EUR
Size: 20.000
39,560 EUR
+7,73 %
(+2,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:05 | 0 | 39,560 |
| 14.06.24 20:47:23 | 0 | 39,560 |
| 14.06.24 19:32:03 | 0 | 39,510 |
| 14.06.24 18:25:17 | 0 | 39,130 |
| 14.06.24 17:10:07 | 0 | 39,110 |
| 14.06.24 16:48:23 | 0 | 39,200 |
| 14.06.24 15:54:12 | 0 | 39,360 |
| 14.06.24 15:53:34 | 0 | 39,390 |
| 14.06.24 14:40:47 | 0 | 38,970 |
| 14.06.24 13:28:15 | 0 | 39,090 |
| 14.06.24 12:11:40 | 0 | 38,590 |
| 14.06.24 11:51:00 | 0 | 38,360 |
| 14.06.24 11:06:22 | 0 | 38,010 |
| 14.06.24 09:58:35 | 0 | 37,690 |
| 14.06.24 08:55:10 | 0 | 37,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:49:04 | 0 | 36,720 |
| 13.06.24 21:03:50 | 0 | 36,590 |
| 13.06.24 20:03:45 | 0 | 36,370 |
| 13.06.24 18:47:38 | 0 | 36,110 |
| 13.06.24 17:31:41 | 0 | 36,960 |
| 13.06.24 16:31:18 | 0 | 37,060 |
| 13.06.24 16:26:10 | 0 | 37,150 |
| 13.06.24 15:41:07 | 0 | 38,250 |
| 13.06.24 15:27:24 | 0 | 37,780 |
| 13.06.24 14:15:21 | 0 | 36,740 |
| 13.06.24 13:08:22 | 0 | 37,370 |
| 13.06.24 12:03:47 | 0 | 37,660 |
| 13.06.24 10:57:25 | 0 | 37,440 |
| 13.06.24 10:15:44 | 0 | 37,460 |
| 13.06.24 09:54:09 | 0 | 37,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:51:33 | 0 | 37,330 |
| 12.06.24 21:49:24 | 0 | 37,840 |
| 12.06.24 20:30:18 | 0 | 38,940 |
| 12.06.24 19:14:14 | 0 | 39,510 |
| 12.06.24 18:16:29 | 0 | 39,240 |
| 12.06.24 18:02:32 | 0 | 39,170 |
| 12.06.24 17:04:18 | 0 | 38,550 |
| 12.06.24 16:50:07 | 0 | 38,210 |
| 12.06.24 16:28:44 | 0 | 38,420 |
| 12.06.24 15:38:54 | 0 | 38,620 |
| 12.06.24 15:33:25 | 0 | 39,140 |
| 12.06.24 14:26:12 | 0 | 37,530 |
| 12.06.24 13:10:00 | 0 | 37,490 |
| 12.06.24 12:12:57 | 0 | 37,620 |
| 12.06.24 12:04:03 | 0 | 37,610 |