DE000PE4ZD98
3,600 EUR -1,37 % (-0,050)
DE000PE4ZD98
ISIN DE000PE4ZD98 | Zertifikat
13.05.24 21:50
Bid: 3,600 EUR
Size: 125.000
|
Ask: 3,610 EUR
Size: 125.000
3,600 EUR
-1,37 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:23 | 0 | 3,600 |
| 21:40:27 | 0 | 3,600 |
| 21:00:17 | 0 | 3,600 |
| 20:50:25 | 0 | 3,590 |
| 20:20:42 | 0 | 3,590 |
| 19:50:26 | 0 | 3,580 |
| 19:20:46 | 0 | 3,600 |
| 18:50:24 | 0 | 3,600 |
| 18:21:00 | 0 | 3,600 |
| 17:50:23 | 0 | 3,610 |
| 17:20:59 | 0 | 3,620 |
| 16:50:20 | 0 | 3,630 |
| 16:20:32 | 0 | 3,610 |
| 15:50:27 | 0 | 3,600 |
| 15:20:34 | 0 | 3,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 3,600 |
| 14:20:51 | 0 | 3,590 |
| 13:50:25 | 0 | 3,610 |
| 13:20:53 | 0 | 3,610 |
| 12:50:25 | 0 | 3,610 |
| 12:20:51 | 0 | 3,600 |
| 11:50:25 | 0 | 3,610 |
| 11:20:52 | 0 | 3,610 |
| 10:50:21 | 0 | 3,610 |
| 10:20:33 | 0 | 3,620 |
| 09:50:21 | 0 | 3,640 |
| 09:20:43 | 0 | 3,650 |
| 08:50:24 | 0 | 3,660 |
| 08:20:42 | 0 | 3,660 |
| 10.05.24 21:50:25 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:40:26 | 0 | 3,660 |
| 10.05.24 21:00:21 | 0 | 3,650 |
| 10.05.24 20:50:27 | 0 | 3,650 |
| 10.05.24 20:20:43 | 0 | 3,650 |
| 10.05.24 19:50:24 | 0 | 3,650 |
| 10.05.24 19:20:51 | 0 | 3,650 |
| 10.05.24 18:50:23 | 0 | 3,650 |
| 10.05.24 18:21:00 | 0 | 3,650 |
| 10.05.24 17:50:22 | 0 | 3,650 |
| 10.05.24 17:21:00 | 0 | 3,650 |
| 10.05.24 16:50:20 | 0 | 3,660 |
| 10.05.24 16:20:38 | 0 | 3,650 |
| 10.05.24 15:50:23 | 0 | 3,660 |
| 10.05.24 15:20:26 | 0 | 3,660 |
| 10.05.24 14:50:28 | 0 | 3,670 |