DE000PE4ZD31
3,600 EUR +1,69 % (+0,060)
DE000PE4ZD31
ISIN DE000PE4ZD31 | Zertifikat
10.05.24 21:50
Bid: 3,600 EUR
Size: 125.000
|
Ask: 3,610 EUR
Size: 125.000
3,600 EUR
+1,69 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:18 | 0 | 3,600 |
| 10.05.24 21:40:19 | 0 | 3,610 |
| 10.05.24 21:00:17 | 0 | 3,600 |
| 10.05.24 20:50:20 | 0 | 3,600 |
| 10.05.24 20:20:31 | 0 | 3,600 |
| 10.05.24 19:50:18 | 0 | 3,590 |
| 10.05.24 19:20:33 | 0 | 3,590 |
| 10.05.24 18:50:19 | 0 | 3,600 |
| 10.05.24 18:20:45 | 0 | 3,590 |
| 10.05.24 17:50:17 | 0 | 3,590 |
| 10.05.24 17:20:50 | 0 | 3,590 |
| 10.05.24 16:50:17 | 0 | 3,610 |
| 10.05.24 16:20:25 | 0 | 3,590 |
| 10.05.24 15:50:18 | 0 | 3,600 |
| 10.05.24 15:20:22 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 14:50:21 | 0 | 3,610 |
| 10.05.24 14:20:43 | 0 | 3,630 |
| 10.05.24 13:50:15 | 0 | 3,630 |
| 10.05.24 13:20:43 | 0 | 3,600 |
| 10.05.24 12:50:17 | 0 | 3,630 |
| 10.05.24 12:20:38 | 0 | 3,640 |
| 10.05.24 11:50:19 | 0 | 3,650 |
| 10.05.24 11:20:42 | 0 | 3,670 |
| 10.05.24 10:50:18 | 0 | 3,650 |
| 10.05.24 10:20:25 | 0 | 3,630 |
| 10.05.24 09:50:19 | 0 | 3,610 |
| 10.05.24 09:20:31 | 0 | 3,590 |
| 10.05.24 08:50:16 | 0 | 3,580 |
| 10.05.24 08:20:33 | 0 | 3,560 |
| 09.05.24 21:50:21 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:19 | 0 | 3,540 |
| 09.05.24 21:00:15 | 0 | 3,550 |
| 09.05.24 20:50:21 | 0 | 3,540 |
| 09.05.24 20:20:30 | 0 | 3,530 |
| 09.05.24 19:50:13 | 0 | 3,530 |
| 09.05.24 19:20:34 | 0 | 3,510 |
| 09.05.24 18:50:19 | 0 | 3,520 |
| 09.05.24 18:20:46 | 0 | 3,510 |
| 09.05.24 17:50:21 | 0 | 3,520 |
| 09.05.24 17:20:46 | 0 | 3,520 |
| 09.05.24 16:50:22 | 0 | 3,510 |
| 09.05.24 16:20:25 | 0 | 3,500 |
| 09.05.24 15:50:20 | 0 | 3,490 |
| 09.05.24 15:20:24 | 0 | 3,480 |
| 09.05.24 14:50:20 | 0 | 3,480 |