DE000PE4ZD15
3,590 EUR +1,70 % (+0,060)
DE000PE4ZD15
ISIN DE000PE4ZD15 | Zertifikat
10.05.24 21:50
Bid: 3,590 EUR
Size: 125.000
|
Ask: 3,600 EUR
Size: 125.000
3,590 EUR
+1,70 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:18 | 0 | 3,590 |
| 21:40:21 | 0 | 3,600 |
| 21:00:18 | 0 | 3,590 |
| 20:50:21 | 0 | 3,590 |
| 20:20:33 | 0 | 3,590 |
| 19:50:14 | 0 | 3,580 |
| 19:20:34 | 0 | 3,580 |
| 18:50:17 | 0 | 3,590 |
| 18:20:44 | 0 | 3,580 |
| 17:50:17 | 0 | 3,580 |
| 17:20:52 | 0 | 3,580 |
| 16:50:17 | 0 | 3,600 |
| 16:20:27 | 0 | 3,580 |
| 15:50:17 | 0 | 3,590 |
| 15:20:24 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 3,600 |
| 14:20:46 | 0 | 3,620 |
| 13:50:18 | 0 | 3,620 |
| 13:20:44 | 0 | 3,590 |
| 12:50:16 | 0 | 3,620 |
| 12:20:40 | 0 | 3,630 |
| 11:50:20 | 0 | 3,640 |
| 11:20:45 | 0 | 3,650 |
| 10:50:19 | 0 | 3,640 |
| 10:20:24 | 0 | 3,620 |
| 09:50:20 | 0 | 3,600 |
| 09:20:31 | 0 | 3,580 |
| 08:50:17 | 0 | 3,560 |
| 08:20:34 | 0 | 3,550 |
| 09.05.24 21:50:22 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:40:21 | 0 | 3,530 |
| 09.05.24 21:00:15 | 0 | 3,530 |
| 09.05.24 20:50:20 | 0 | 3,530 |
| 09.05.24 20:20:28 | 0 | 3,520 |
| 09.05.24 19:50:18 | 0 | 3,520 |
| 09.05.24 19:20:34 | 0 | 3,500 |
| 09.05.24 18:50:20 | 0 | 3,510 |
| 09.05.24 18:20:47 | 0 | 3,500 |
| 09.05.24 17:50:20 | 0 | 3,510 |
| 09.05.24 17:20:49 | 0 | 3,500 |
| 09.05.24 16:50:18 | 0 | 3,500 |
| 09.05.24 16:20:25 | 0 | 3,490 |
| 09.05.24 15:50:21 | 0 | 3,470 |
| 09.05.24 15:20:27 | 0 | 3,470 |
| 09.05.24 14:50:20 | 0 | 3,470 |