BNP Paribas Knock-Out DAX
3,380 EUR +0,30 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PE4ZD8 | ISIN DE000PE4ZD80 | Zertifikat
06.06.24 18:20
Bid: 3,370 EUR
Size: 125.000
|
Ask: 3,380 EUR
Size: 125.000
3,380 EUR
+0,30 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:20:29 | 0 | 3,230 |
| 05.06.24 09:50:19 | 0 | 3,250 |
| 05.06.24 09:20:29 | 0 | 3,250 |
| 05.06.24 08:50:20 | 0 | 3,250 |
| 05.06.24 08:20:32 | 0 | 3,270 |
| 04.06.24 21:50:14 | 0 | 3,210 |
| 04.06.24 21:40:21 | 0 | 3,200 |
| 04.06.24 21:00:18 | 0 | 3,210 |
| 04.06.24 20:50:13 | 0 | 3,220 |
| 04.06.24 20:20:29 | 0 | 3,210 |
| 04.06.24 19:50:13 | 0 | 3,180 |
| 04.06.24 19:20:33 | 0 | 3,170 |
| 04.06.24 18:50:12 | 0 | 3,180 |
| 04.06.24 18:20:43 | 0 | 3,150 |
| 04.06.24 17:50:16 | 0 | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:20:44 | 0 | 3,180 |
| 04.06.24 16:50:13 | 0 | 3,200 |
| 04.06.24 16:20:23 | 0 | 3,250 |
| 04.06.24 15:50:17 | 0 | 3,270 |
| 04.06.24 15:20:24 | 0 | 3,250 |
| 04.06.24 14:50:13 | 0 | 3,250 |
| 04.06.24 14:20:44 | 0 | 3,230 |
| 04.06.24 13:50:13 | 0 | 3,210 |
| 04.06.24 13:20:42 | 0 | 3,170 |
| 04.06.24 12:50:17 | 0 | 3,130 |
| 04.06.24 12:20:40 | 0 | 3,140 |
| 04.06.24 11:50:13 | 0 | 3,140 |
| 04.06.24 11:20:46 | 0 | 3,150 |
| 04.06.24 10:50:13 | 0 | 3,210 |
| 04.06.24 10:20:27 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:50:11 | 0 | 3,290 |
| 04.06.24 09:20:33 | 0 | 3,270 |
| 04.06.24 08:50:16 | 0 | 3,280 |
| 04.06.24 08:20:31 | 0 | 3,300 |
| 03.06.24 21:50:12 | 0 | 3,310 |
| 03.06.24 21:40:21 | 0 | 3,300 |
| 03.06.24 21:00:17 | 0 | 3,300 |
| 03.06.24 20:50:14 | 0 | 3,300 |
| 03.06.24 20:20:31 | 0 | 3,290 |
| 03.06.24 19:50:13 | 0 | 3,290 |
| 03.06.24 19:20:33 | 0 | 3,280 |
| 03.06.24 18:50:15 | 0 | 3,290 |
| 03.06.24 18:20:42 | 0 | 3,290 |
| 03.06.24 17:50:14 | 0 | 3,340 |
| 03.06.24 17:20:50 | 0 | 3,370 |