BNP Paribas Knock-Out DAX
36,990 EUR +2,52 % (+0,910)
BNP Paribas Knock-Out DAX
WKN PE4ZBS | ISIN DE000PE4ZBS5 | Zertifikat
15.05.24 14:50
Bid: 36,670 EUR
Size: 24.000
|
Ask: 36,680 EUR
Size: 24.000
36,990 EUR
+2,52 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:21 | 0 | 36,990 |
| 14:20:43 | 0 | 36,300 |
| 13:50:19 | 0 | 36,330 |
| 13:20:45 | 0 | 36,280 |
| 12:50:20 | 0 | 36,330 |
| 12:20:43 | 0 | 36,370 |
| 11:50:20 | 0 | 36,480 |
| 11:20:42 | 0 | 36,550 |
| 10:50:21 | 0 | 36,450 |
| 10:20:24 | 0 | 36,280 |
| 09:50:16 | 0 | 35,880 |
| 09:20:34 | 0 | 36,060 |
| 08:50:21 | 0 | 36,020 |
| 08:20:32 | 0 | 36,000 |
| 14.05.24 21:50:21 | 0 | 36,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:40:23 | 0 | 36,060 |
| 14.05.24 21:00:15 | 0 | 36,040 |
| 14.05.24 20:50:22 | 0 | 36,000 |
| 14.05.24 20:20:28 | 0 | 35,860 |
| 14.05.24 19:50:20 | 0 | 35,600 |
| 14.05.24 19:20:38 | 0 | 35,570 |
| 14.05.24 18:50:22 | 0 | 35,550 |
| 14.05.24 18:20:41 | 0 | 35,620 |
| 14.05.24 17:50:21 | 0 | 35,550 |
| 14.05.24 17:20:52 | 0 | 35,700 |
| 14.05.24 16:50:20 | 0 | 35,550 |
| 14.05.24 16:20:27 | 0 | 35,590 |
| 14.05.24 15:50:20 | 0 | 35,530 |
| 14.05.24 15:20:25 | 0 | 35,510 |
| 14.05.24 14:50:19 | 0 | 35,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:38 | 0 | 35,540 |
| 14.05.24 13:50:20 | 0 | 35,600 |
| 14.05.24 13:20:43 | 0 | 35,570 |
| 14.05.24 12:50:18 | 0 | 35,530 |
| 14.05.24 12:20:44 | 0 | 35,490 |
| 14.05.24 11:50:21 | 0 | 35,490 |
| 14.05.24 11:20:39 | 0 | 35,490 |
| 14.05.24 10:50:21 | 0 | 35,510 |
| 14.05.24 10:20:26 | 0 | 35,420 |
| 14.05.24 09:50:19 | 0 | 35,450 |
| 14.05.24 09:20:31 | 0 | 35,550 |
| 14.05.24 08:50:18 | 0 | 35,770 |
| 14.05.24 08:20:31 | 0 | 35,740 |
| 13.05.24 21:50:18 | 0 | 35,680 |
| 13.05.24 21:40:21 | 0 | 35,720 |