DE000PE4Y6L6
3,530 EUR +2,92 % (+0,100)
DE000PE4Y6L6
ISIN DE000PE4Y6L6 | Zertifikat
31.05.24 21:50
Bid: 3,550 EUR
Size: 125.000
|
Ask: 3,560 EUR
Size: 125.000
3,530 EUR
+2,92 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:22 | 0 | 3,530 |
| 31.05.24 21:40:26 | 0 | 3,490 |
| 31.05.24 21:00:19 | 0 | 3,480 |
| 31.05.24 20:50:27 | 0 | 3,480 |
| 31.05.24 20:20:39 | 0 | 3,480 |
| 31.05.24 19:50:17 | 0 | 3,470 |
| 31.05.24 19:20:46 | 0 | 3,460 |
| 31.05.24 18:50:23 | 0 | 3,440 |
| 31.05.24 18:20:56 | 0 | 3,440 |
| 31.05.24 17:50:20 | 0 | 3,460 |
| 31.05.24 17:21:00 | 0 | 3,450 |
| 31.05.24 16:50:17 | 0 | 3,430 |
| 31.05.24 16:20:34 | 0 | 3,430 |
| 31.05.24 15:50:20 | 0 | 3,480 |
| 31.05.24 15:20:37 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:24 | 0 | 3,480 |
| 31.05.24 14:20:50 | 0 | 3,440 |
| 31.05.24 13:50:21 | 0 | 3,440 |
| 31.05.24 13:20:54 | 0 | 3,440 |
| 31.05.24 12:50:24 | 0 | 3,450 |
| 31.05.24 12:20:52 | 0 | 3,420 |
| 31.05.24 11:50:23 | 0 | 3,430 |
| 31.05.24 11:20:52 | 0 | 3,440 |
| 31.05.24 10:50:24 | 0 | 3,460 |
| 31.05.24 10:20:35 | 0 | 3,470 |
| 31.05.24 09:50:25 | 0 | 3,430 |
| 31.05.24 09:20:40 | 0 | 3,440 |
| 31.05.24 08:50:23 | 0 | 3,440 |
| 31.05.24 08:20:44 | 0 | 3,460 |
| 30.05.24 21:50:23 | 0 | 3,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:26 | 0 | 3,460 |
| 30.05.24 21:00:15 | 0 | 3,480 |
| 30.05.24 20:50:21 | 0 | 3,480 |
| 30.05.24 20:20:42 | 0 | 3,480 |
| 30.05.24 19:50:23 | 0 | 3,490 |
| 30.05.24 19:20:47 | 0 | 3,490 |
| 30.05.24 18:50:21 | 0 | 3,490 |
| 30.05.24 18:20:51 | 0 | 3,490 |
| 30.05.24 17:50:18 | 0 | 3,470 |
| 30.05.24 17:20:59 | 0 | 3,470 |
| 30.05.24 16:50:19 | 0 | 3,470 |
| 30.05.24 16:20:33 | 0 | 3,480 |
| 30.05.24 15:50:19 | 0 | 3,470 |
| 30.05.24 15:20:32 | 0 | 3,470 |
| 30.05.24 14:50:23 | 0 | 3,450 |