UNKNOWN
40,570 EUR +1,12 % (+0,450)
UNKNOWN
ISIN DE000PE4Y4X6 | Zertifikat
20.05.24 11:50
Bid: 40,560 EUR
Size: 22.000
|
Ask: 40,570 EUR
Size: 22.000
40,570 EUR
+1,12 %
(+0,450)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:27 | 0 | 40,570 |
11:20:54 | 0 | 40,380 |
10:50:28 | 0 | 40,460 |
10:20:36 | 0 | 40,420 |
09:50:24 | 0 | 40,510 |
09:20:42 | 0 | 40,360 |
08:50:26 | 0 | 40,280 |
08:20:43 | 0 | 40,250 |
17.05.24 21:50:28 | 0 | 40,120 |
17.05.24 21:40:26 | 0 | 40,200 |
17.05.24 21:00:18 | 0 | 40,170 |
17.05.24 20:50:28 | 0 | 40,130 |
17.05.24 20:20:42 | 0 | 40,070 |
17.05.24 19:50:26 | 0 | 40,200 |
17.05.24 19:20:50 | 0 | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:50:29 | 0 | 40,190 |
17.05.24 18:21:01 | 0 | 40,180 |
17.05.24 17:50:24 | 0 | 40,070 |
17.05.24 17:20:59 | 0 | 40,120 |
17.05.24 16:50:26 | 0 | 40,090 |
17.05.24 16:20:35 | 0 | 40,010 |
17.05.24 15:50:27 | 0 | 39,900 |
17.05.24 15:20:26 | 0 | 39,920 |
17.05.24 14:50:27 | 0 | 39,770 |
17.05.24 14:20:53 | 0 | 39,640 |
17.05.24 13:50:28 | 0 | 39,660 |
17.05.24 13:20:54 | 0 | 39,820 |
17.05.24 12:50:26 | 0 | 39,510 |
17.05.24 12:20:50 | 0 | 39,600 |
17.05.24 11:50:23 | 0 | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:20:54 | 0 | 39,700 |
17.05.24 10:50:24 | 0 | 39,510 |
17.05.24 10:20:36 | 0 | 39,500 |
17.05.24 09:50:24 | 0 | 39,850 |
17.05.24 09:20:44 | 0 | 39,810 |
17.05.24 08:50:23 | 0 | 39,900 |
17.05.24 08:20:40 | 0 | 39,890 |
16.05.24 21:50:28 | 0 | 40,050 |
16.05.24 21:40:25 | 0 | 40,010 |
16.05.24 21:00:18 | 0 | 40,090 |
16.05.24 20:50:27 | 0 | 40,080 |
16.05.24 20:20:38 | 0 | 39,990 |
16.05.24 19:50:24 | 0 | 40,030 |
16.05.24 19:20:49 | 0 | 40,250 |
16.05.24 18:50:23 | 0 | 40,350 |