UniCredit Knock-Out DAX
WKN HC1KRK | ISIN DE000HC1KRK8 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:38 | 0 | 35,770 |
| 09:45:57 | 0 | 36,080 |
| 08:15:25 | 0 | 36,240 |
| 17.06.24 19:27:20 | 0 | 35,560 |
| 17.06.24 19:13:17 | 0 | 35,430 |
| 17.06.24 18:27:21 | 0 | 35,370 |
| 17.06.24 17:25:43 | 0 | 35,220 |
| 17.06.24 16:39:37 | 0 | 35,000 |
| 17.06.24 15:53:33 | 0 | 35,210 |
| 17.06.24 15:05:53 | 0 | 34,940 |
| 17.06.24 14:18:22 | 0 | 34,890 |
| 17.06.24 13:20:06 | 0 | 34,780 |
| 17.06.24 12:27:35 | 0 | 34,290 |
| 17.06.24 11:39:58 | 0 | 34,870 |
| 17.06.24 10:46:16 | 0 | 34,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 10:23:50 | 0 | 35,310 |
| 17.06.24 09:48:49 | 0 | 35,290 |
| 17.06.24 09:25:26 | 0 | 35,800 |
| 17.06.24 09:10:54 | 0 | 35,580 |
| 17.06.24 08:26:23 | 0 | 35,220 |
| 14.06.24 19:36:46 | 0 | 34,690 |
| 14.06.24 18:30:28 | 0 | 34,470 |
| 14.06.24 17:40:13 | 0 | 34,630 |
| 14.06.24 16:50:26 | 0 | 34,260 |
| 14.06.24 16:39:34 | 0 | 34,150 |
| 14.06.24 15:51:39 | 0 | 34,870 |
| 14.06.24 15:46:48 | 0 | 35,020 |
| 14.06.24 15:21:01 | 0 | 34,800 |
| 14.06.24 14:24:06 | 0 | 34,990 |
| 14.06.24 13:23:43 | 0 | 34,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:35:29 | 0 | 34,880 |
| 14.06.24 11:38:38 | 0 | 35,540 |
| 14.06.24 11:30:34 | 0 | 35,900 |
| 14.06.24 10:55:21 | 0 | 36,160 |
| 14.06.24 10:41:26 | 0 | 36,480 |
| 14.06.24 09:47:07 | 0 | 36,970 |
| 14.06.24 08:30:11 | 0 | 37,810 |
| 14.06.24 08:22:29 | 0 | 37,940 |
| 13.06.24 19:28:04 | 0 | 37,270 |
| 13.06.24 19:20:46 | 0 | 37,220 |
| 13.06.24 18:26:14 | 0 | 37,000 |
| 13.06.24 17:27:21 | 0 | 37,290 |
| 13.06.24 16:43:40 | 0 | 37,660 |
| 13.06.24 16:36:14 | 0 | 37,450 |
| 13.06.24 15:45:27 | 0 | 38,390 |