HVB Turbo Bull Open End auf den DAX® (Performance) Index
WKN HC1KRJ | ISIN DE000HC1KRJ0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:32:26 | 0 | 40,080 |
| 31.05.24 19:14:45 | 0 | 39,940 |
| 31.05.24 18:16:39 | 0 | 39,710 |
| 31.05.24 17:28:08 | 0 | 39,810 |
| 31.05.24 16:35:26 | 0 | 39,330 |
| 31.05.24 16:01:32 | 0 | 40,080 |
| 31.05.24 15:13:52 | 0 | 40,140 |
| 31.05.24 14:18:09 | 0 | 39,760 |
| 31.05.24 13:28:53 | 0 | 39,730 |
| 31.05.24 12:30:03 | 0 | 39,600 |
| 31.05.24 11:40:18 | 0 | 39,820 |
| 31.05.24 10:47:15 | 0 | 40,040 |
| 31.05.24 10:00:39 | 0 | 39,680 |
| 31.05.24 08:54:55 | 0 | 39,840 |
| 31.05.24 08:22:32 | 0 | 39,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:30:41 | 0 | 40,250 |
| 30.05.24 19:00:08 | 0 | 40,270 |
| 30.05.24 18:05:43 | 0 | 40,150 |
| 30.05.24 17:18:11 | 0 | 40,030 |
| 30.05.24 16:31:41 | 0 | 39,930 |
| 30.05.24 16:00:20 | 0 | 40,100 |
| 30.05.24 15:16:00 | 0 | 39,880 |
| 30.05.24 14:48:08 | 0 | 39,930 |
| 30.05.24 14:19:05 | 0 | 39,860 |
| 30.05.24 13:21:52 | 0 | 39,720 |
| 30.05.24 12:23:55 | 0 | 39,830 |
| 30.05.24 11:43:14 | 0 | 39,690 |
| 30.05.24 11:24:45 | 0 | 39,800 |
| 30.05.24 10:36:35 | 0 | 39,840 |
| 30.05.24 10:13:17 | 0 | 39,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:50:15 | 0 | 39,400 |
| 30.05.24 09:32:00 | 0 | 39,490 |
| 30.05.24 08:25:32 | 0 | 39,230 |
| 29.05.24 19:29:35 | 0 | 40,050 |
| 29.05.24 19:09:50 | 0 | 39,970 |
| 29.05.24 18:20:34 | 0 | 39,950 |
| 29.05.24 17:27:44 | 0 | 39,830 |
| 29.05.24 16:36:39 | 0 | 40,060 |
| 29.05.24 15:55:30 | 0 | 39,950 |
| 29.05.24 15:26:45 | 0 | 39,570 |
| 29.05.24 14:28:26 | 0 | 39,840 |
| 29.05.24 13:40:40 | 0 | 40,360 |
| 29.05.24 12:43:24 | 0 | 40,620 |
| 29.05.24 11:54:40 | 0 | 40,620 |
| 29.05.24 11:41:51 | 0 | 40,550 |