BNP Paribas Knock-Out DAX
30,29 EUR -8,79 % (-2,92)
BNP Paribas Knock-Out DAX
WKN PE4X29 | ISIN DE000PE4X291 | Zertifikat
14.06.24 21:07
Bid: -
|
Ask: -
30,29 EUR
-8,79 %
(-2,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:07:14 | 0 | 30,29 |
| 14.06.24 20:06:20 | 0 | 30,23 |
| 14.06.24 19:05:47 | 0 | 30,33 |
| 14.06.24 18:03:35 | 0 | 30,24 |
| 14.06.24 17:06:42 | 0 | 30,08 |
| 14.06.24 16:07:15 | 0 | 30,18 |
| 14.06.24 15:31:57 | 0 | 30,57 |
| 14.06.24 15:01:56 | 0 | 30,67 |
| 14.06.24 14:11:32 | 0 | 30,60 |
| 14.06.24 13:09:21 | 0 | 30,10 |
| 14.06.24 12:13:03 | 0 | 30,62 |
| 14.06.24 11:09:28 | 0 | 31,85 |
| 14.06.24 10:14:35 | 0 | 32,08 |
| 14.06.24 10:07:59 | 0 | 31,90 |
| 14.06.24 09:06:48 | 0 | 32,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:04:27 | 0 | 33,56 |
| 13.06.24 21:01:20 | 0 | 33,21 |
| 13.06.24 20:01:21 | 0 | 32,97 |
| 13.06.24 19:01:21 | 0 | 32,87 |
| 13.06.24 18:01:18 | 0 | 32,71 |
| 13.06.24 17:01:18 | 0 | 33,18 |
| 13.06.24 16:01:42 | 0 | 33,85 |
| 13.06.24 15:27:17 | 0 | 34,59 |
| 13.06.24 14:57:17 | 0 | 34,72 |
| 13.06.24 14:01:56 | 0 | 34,62 |
| 13.06.24 13:04:04 | 0 | 34,47 |
| 13.06.24 13:02:49 | 0 | 34,47 |
| 13.06.24 12:09:11 | 0 | 34,44 |
| 13.06.24 11:09:23 | 0 | 35,26 |
| 13.06.24 10:14:30 | 0 | 35,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:08:35 | 0 | 35,55 |
| 13.06.24 09:07:10 | 0 | 36,21 |
| 13.06.24 08:04:15 | 0 | 36,11 |
| 12.06.24 21:06:41 | 0 | 36,62 |
| 12.06.24 20:06:24 | 0 | 36,52 |
| 12.06.24 19:26:05 | 2,00 Tsd. | 36,80 |
| 12.06.24 19:05:31 | 0 | 36,70 |
| 12.06.24 18:03:36 | 0 | 36,62 |
| 12.06.24 17:06:53 | 0 | 36,59 |
| 12.06.24 16:08:48 | 0 | 36,59 |
| 12.06.24 15:36:32 | 0 | 36,10 |
| 12.06.24 15:06:24 | 0 | 36,23 |
| 12.06.24 14:13:25 | 0 | 35,26 |
| 12.06.24 13:09:05 | 0 | 34,98 |
| 12.06.24 12:09:47 | 0 | 34,89 |