BVT Knock-Out DAX
42,17 EUR +0,26 % (+0,11)
BVT Knock-Out DAX
WKN VV88RM | ISIN DE000VV88RM1 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
42,17 EUR
+0,26 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:17 | 0 | 42,17 |
31.05.24 20:06:02 | 0 | 41,97 |
31.05.24 19:05:07 | 0 | 41,83 |
31.05.24 18:03:28 | 0 | 41,81 |
31.05.24 17:05:56 | 0 | 41,76 |
31.05.24 16:06:31 | 0 | 42,11 |
31.05.24 15:31:35 | 0 | 42,00 |
31.05.24 14:59:06 | 0 | 42,15 |
31.05.24 14:08:53 | 0 | 41,81 |
31.05.24 13:06:03 | 0 | 41,89 |
31.05.24 12:12:10 | 0 | 41,58 |
31.05.24 12:09:46 | 0 | 41,69 |
31.05.24 11:06:58 | 0 | 41,62 |
31.05.24 10:04:51 | 0 | 41,80 |
31.05.24 09:06:03 | 0 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:53 | 0 | 41,75 |
31.05.24 08:03:14 | 0 | 41,94 |
30.05.24 21:05:24 | 0 | 42,06 |
30.05.24 20:05:18 | 0 | 42,19 |
30.05.24 19:04:09 | 0 | 42,29 |
30.05.24 18:03:05 | 0 | 42,12 |
30.05.24 17:04:25 | 0 | 41,99 |
30.05.24 16:04:12 | 0 | 42,25 |
30.05.24 15:29:48 | 0 | 42,17 |
30.05.24 14:58:16 | 0 | 41,82 |
30.05.24 14:04:53 | 0 | 41,86 |
30.05.24 13:04:33 | 0 | 41,87 |
30.05.24 12:04:25 | 0 | 41,73 |
30.05.24 11:04:46 | 0 | 41,89 |
30.05.24 10:04:18 | 0 | 41,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:31 | 0 | 41,07 |
30.05.24 08:58:51 | 0 | 41,01 |
30.05.24 08:02:49 | 0 | 40,98 |
29.05.24 21:06:13 | 0 | 42,05 |
29.05.24 20:06:10 | 0 | 42,06 |
29.05.24 19:04:40 | 0 | 42,02 |
29.05.24 18:03:07 | 0 | 41,89 |
29.05.24 17:05:09 | 0 | 41,90 |
29.05.24 16:05:30 | 0 | 42,05 |
29.05.24 15:30:36 | 0 | 41,58 |
29.05.24 14:58:42 | 0 | 41,59 |
29.05.24 14:06:01 | 0 | 42,18 |
29.05.24 13:05:11 | 0 | 42,57 |
29.05.24 12:05:43 | 0 | 42,55 |
29.05.24 11:05:43 | 0 | 42,95 |