BVT Knock-Out DAX
41,39 EUR +0,22 % (+0,09)
BVT Knock-Out DAX
WKN VV88RG | ISIN DE000VV88RG3 | Zertifikat
31.05.24 21:06
Bid: -
|
Ask: -
41,39 EUR
+0,22 %
(+0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:06:15 | 0 | 41,39 |
31.05.24 20:06:00 | 0 | 41,21 |
31.05.24 19:05:06 | 0 | 41,07 |
31.05.24 18:03:27 | 0 | 41,05 |
31.05.24 17:05:58 | 0 | 41,00 |
31.05.24 16:06:35 | 0 | 41,33 |
31.05.24 15:31:36 | 0 | 41,24 |
31.05.24 14:59:07 | 0 | 41,39 |
31.05.24 14:08:56 | 0 | 41,05 |
31.05.24 13:06:07 | 0 | 41,13 |
31.05.24 12:12:21 | 0 | 40,79 |
31.05.24 12:09:55 | 0 | 40,93 |
31.05.24 11:07:02 | 0 | 40,87 |
31.05.24 10:04:53 | 0 | 41,04 |
31.05.24 09:06:03 | 0 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:53 | 0 | 41,00 |
31.05.24 08:03:14 | 0 | 41,17 |
30.05.24 21:05:22 | 0 | 41,30 |
30.05.24 20:05:17 | 0 | 41,42 |
30.05.24 19:04:09 | 0 | 41,53 |
30.05.24 18:03:05 | 0 | 41,36 |
30.05.24 17:04:25 | 0 | 41,23 |
30.05.24 16:04:12 | 0 | 41,48 |
30.05.24 15:29:48 | 0 | 41,41 |
30.05.24 14:58:16 | 0 | 41,07 |
30.05.24 14:04:53 | 0 | 41,10 |
30.05.24 13:04:33 | 0 | 41,10 |
30.05.24 12:04:25 | 0 | 40,96 |
30.05.24 11:04:46 | 0 | 41,13 |
30.05.24 10:04:18 | 0 | 40,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:04:31 | 0 | 40,32 |
30.05.24 08:58:51 | 0 | 40,25 |
30.05.24 08:02:49 | 0 | 40,21 |
29.05.24 21:06:18 | 0 | 41,27 |
29.05.24 20:06:15 | 0 | 41,29 |
29.05.24 19:04:45 | 0 | 41,24 |
29.05.24 18:03:11 | 0 | 41,13 |
29.05.24 17:05:18 | 0 | 41,13 |
29.05.24 16:05:39 | 0 | 41,29 |
29.05.24 15:30:45 | 0 | 40,78 |
29.05.24 14:58:44 | 0 | 40,82 |
29.05.24 14:06:08 | 0 | 41,42 |
29.05.24 13:05:17 | 0 | 41,80 |
29.05.24 12:05:53 | 0 | 41,80 |
29.05.24 11:05:49 | 0 | 42,18 |