BVT Knock-Out DAX
33,69 EUR -8,10 % (-2,97)
BVT Knock-Out DAX
WKN VV89P0 | ISIN DE000VV89P05 | Zertifikat
14.06.24 21:03
Bid: -
|
Ask: -
33,69 EUR
-8,10 %
(-2,97)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:03:20 | 0 | 33,69 |
14.06.24 20:03:07 | 0 | 33,56 |
14.06.24 19:02:55 | 0 | 33,81 |
14.06.24 18:02:28 | 0 | 33,75 |
14.06.24 17:02:56 | 0 | 33,59 |
14.06.24 16:03:05 | 0 | 33,69 |
14.06.24 15:28:50 | 0 | 33,83 |
14.06.24 14:57:42 | 0 | 34,05 |
14.06.24 14:05:17 | 0 | 33,88 |
14.06.24 13:04:10 | 0 | 33,77 |
14.06.24 12:03:43 | 0 | 34,00 |
14.06.24 11:04:22 | 0 | 35,34 |
14.06.24 10:03:50 | 0 | 35,47 |
14.06.24 09:03:59 | 0 | 36,45 |
14.06.24 08:03:38 | 0 | 36,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:01:13 | 0 | 36,66 |
13.06.24 20:01:15 | 0 | 36,42 |
13.06.24 19:01:17 | 0 | 36,31 |
13.06.24 18:01:15 | 0 | 36,13 |
13.06.24 17:01:15 | 0 | 36,59 |
13.06.24 16:01:29 | 0 | 37,25 |
13.06.24 15:27:04 | 0 | 38,01 |
13.06.24 14:56:34 | 0 | 38,14 |
13.06.24 14:01:38 | 0 | 38,09 |
13.06.24 13:02:09 | 0 | 37,91 |
13.06.24 12:44:44 | 0 | 37,89 |
13.06.24 12:01:17 | 0 | 38,12 |
13.06.24 11:01:29 | 0 | 38,72 |
13.06.24 10:02:35 | 0 | 38,96 |
13.06.24 09:01:39 | 0 | 39,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:01:06 | 0 | 39,64 |
13.06.24 08:03:13 | 0 | 39,43 |
12.06.24 21:03:46 | 0 | 40,06 |
12.06.24 20:03:25 | 0 | 39,85 |
12.06.24 19:03:23 | 0 | 40,15 |
12.06.24 18:02:44 | 0 | 39,98 |
12.06.24 17:03:29 | 0 | 40,03 |
12.06.24 16:03:20 | 0 | 40,01 |
12.06.24 15:29:22 | 0 | 39,66 |
12.06.24 14:58:17 | 0 | 39,56 |
12.06.24 14:05:35 | 0 | 38,71 |
12.06.24 13:03:50 | 0 | 38,40 |
12.06.24 12:04:08 | 0 | 38,26 |
12.06.24 11:04:52 | 0 | 38,18 |
12.06.24 10:04:09 | 0 | 38,48 |