Morgan Stanley Knock-Out VAS
0,320 EUR +10,34 % (+0,030)
Morgan Stanley Knock-Out VAS
WKN MB06FX | ISIN DE000MB06FX6 | Zertifikat
10.05.24 18:06
Bid: -
|
Ask: -
0,320 EUR
+10,34 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:06:33 | 0 | 0,320 |
| 10.05.24 12:18:57 | 0 | 0,360 |
| 09.05.24 12:21:08 | 0 | 0,290 |
| 08.05.24 12:20:36 | 0 | 0,290 |
| 07.05.24 12:47:04 | 0 | 0,360 |
| 06.05.24 11:49:08 | 0 | 0,370 |
| 03.05.24 13:16:24 | 0 | 0,360 |
| 03.05.24 12:25:35 | 0 | 0,360 |
| 02.05.24 17:28:57 | 0 | 0,350 |
| 02.05.24 11:50:33 | 0 | 0,330 |
| 30.04.24 17:19:13 | 0 | 0,300 |
| 30.04.24 11:51:36 | 0 | 0,310 |
| 29.04.24 17:15:25 | 0 | 0,340 |
| 29.04.24 11:39:36 | 0 | 0,330 |
| 25.04.24 21:27:23 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 17:52:14 | 0 | 0,280 |
| 25.04.24 11:53:25 | 0 | 0,280 |
| 24.04.24 20:58:25 | 0 | 0,310 |
| 24.04.24 17:13:55 | 0 | 0,300 |
| 24.04.24 11:46:00 | 0 | 0,300 |
| 23.04.24 21:06:12 | 0 | 0,260 |
| 23.04.24 17:28:25 | 0 | 0,270 |
| 23.04.24 12:36:32 | 0 | 0,290 |
| 23.04.24 11:44:59 | 0 | 0,290 |
| 22.04.24 21:28:15 | 0 | 0,290 |
| 22.04.24 18:18:14 | 0 | 0,290 |
| 22.04.24 13:59:25 | 0 | 0,300 |
| 22.04.24 11:34:23 | 0 | 0,300 |
| 19.04.24 21:21:18 | 0 | 0,280 |
| 19.04.24 17:40:33 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 12:53:19 | 0 | 0,270 |
| 19.04.24 11:43:07 | 0 | 0,270 |
| 18.04.24 20:50:16 | 0 | 0,290 |
| 18.04.24 17:08:36 | 0 | 0,300 |
| 18.04.24 11:48:44 | 0 | 0,290 |
| 17.04.24 12:39:07 | 0 | 0,320 |
| 17.04.24 11:47:56 | 0 | 0,330 |
| 16.04.24 20:54:08 | 0 | 0,340 |
| 16.04.24 17:12:11 | 0 | 0,340 |
| 16.04.24 11:21:45 | 0 | 0,330 |
| 15.04.24 21:17:58 | 0 | 0,450 |
| 15.04.24 17:38:15 | 0 | 0,470 |
| 15.04.24 11:47:44 | 0 | 0,500 |
| 12.04.24 20:49:53 | 0 | 0,460 |
| 12.04.24 17:07:17 | 0 | 0,500 |