Morgan Stanley Knock-Out DAX
41,70 EUR +2,81 % (+1,14)
Morgan Stanley Knock-Out DAX
WKN MB05L6 | ISIN DE000MB05L62 | Zertifikat
03.06.24 11:19
Bid: 41,79 EUR
Size: 100.000
|
Ask: 41,80 EUR
Size: 100.000
41,70 EUR
+2,81 %
(+1,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:20 | 0 | 41,70 |
| 10:19:52 | 0 | 41,65 |
| 09:21:56 | 0 | 41,66 |
| 31.05.24 21:09:48 | 0 | 40,56 |
| 31.05.24 20:09:15 | 0 | 40,36 |
| 31.05.24 19:08:27 | 0 | 40,21 |
| 31.05.24 18:11:04 | 0 | 40,09 |
| 31.05.24 17:07:11 | 0 | 40,09 |
| 31.05.24 15:35:55 | 0 | 40,52 |
| 31.05.24 15:34:52 | 0 | 40,49 |
| 31.05.24 14:21:40 | 0 | 40,14 |
| 31.05.24 12:51:19 | 0 | 40,17 |
| 31.05.24 12:37:50 | 0 | 40,09 |
| 31.05.24 11:22:37 | 0 | 40,05 |
| 31.05.24 10:24:18 | 0 | 40,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:21:32 | 0 | 40,11 |
| 30.05.24 21:23:27 | 0 | 40,31 |
| 30.05.24 20:23:31 | 0 | 40,40 |
| 30.05.24 19:20:21 | 0 | 40,58 |
| 30.05.24 18:34:58 | 0 | 40,57 |
| 30.05.24 17:51:03 | 0 | 40,41 |
| 30.05.24 16:43:01 | 0 | 40,22 |
| 30.05.24 16:31:45 | 0 | 40,28 |
| 30.05.24 15:14:51 | 0 | 40,22 |
| 30.05.24 13:53:25 | 0 | 40,22 |
| 30.05.24 12:40:00 | 0 | 40,04 |
| 30.05.24 12:32:14 | 0 | 40,03 |
| 30.05.24 11:18:19 | 0 | 40,28 |
| 30.05.24 10:23:05 | 0 | 40,17 |
| 30.05.24 09:21:27 | 0 | 39,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:24:10 | 0 | 40,49 |
| 29.05.24 20:23:25 | 0 | 40,35 |
| 29.05.24 19:19:39 | 0 | 40,32 |
| 29.05.24 18:37:55 | 0 | 40,41 |
| 29.05.24 17:44:27 | 0 | 40,24 |
| 29.05.24 16:34:15 | 0 | 40,37 |
| 29.05.24 16:24:57 | 0 | 40,28 |
| 29.05.24 15:08:58 | 0 | 40,05 |
| 29.05.24 13:51:34 | 0 | 40,85 |
| 29.05.24 12:36:09 | 0 | 41,19 |
| 29.05.24 12:13:38 | 0 | 41,21 |
| 29.05.24 11:18:02 | 0 | 41,24 |
| 29.05.24 10:18:29 | 0 | 41,39 |
| 29.05.24 09:19:32 | 0 | 41,80 |
| 28.05.24 21:04:02 | 0 | 41,86 |