BVT Knock-Out DAX
42,760 EUR +0,64 % (+0,270)
BVT Knock-Out DAX
WKN VV89P7 | ISIN DE000VV89P70 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
42,760 EUR
+0,64 %
(+0,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:52:11 | 0 | 42,760 |
17.05.24 16:52:12 | 0 | 42,600 |
17.05.24 13:54:25 | 0 | 42,220 |
17.05.24 10:20:54 | 0 | 42,020 |
16.05.24 19:52:29 | 0 | 42,490 |
16.05.24 16:54:24 | 0 | 43,050 |
16.05.24 13:51:54 | 0 | 43,880 |
16.05.24 10:21:13 | 0 | 43,830 |
15.05.24 19:55:05 | 0 | 44,190 |
15.05.24 16:53:41 | 0 | 44,130 |
15.05.24 13:52:21 | 0 | 43,510 |
15.05.24 10:22:03 | 0 | 43,540 |
14.05.24 19:54:56 | 0 | 42,750 |
14.05.24 16:53:51 | 0 | 42,700 |
14.05.24 13:54:05 | 0 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:57 | 0 | 42,540 |
13.05.24 19:53:24 | 0 | 42,680 |
13.05.24 16:54:01 | 0 | 43,100 |
13.05.24 13:54:24 | 0 | 43,000 |
13.05.24 10:23:19 | 0 | 43,010 |
10.05.24 19:50:51 | 0 | 43,360 |
10.05.24 16:53:48 | 0 | 43,450 |
10.05.24 13:54:18 | 0 | 43,630 |
10.05.24 10:21:14 | 0 | 43,730 |
09.05.24 19:50:52 | 0 | 42,690 |
09.05.24 16:53:14 | 0 | 42,590 |
09.05.24 13:54:59 | 0 | 41,870 |
09.05.24 10:25:14 | 0 | 41,180 |
08.05.24 19:54:57 | 0 | 40,790 |
08.05.24 16:50:57 | 0 | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:34 | 0 | 40,620 |
08.05.24 10:20:42 | 0 | 40,810 |
07.05.24 19:51:54 | 0 | 40,050 |
07.05.24 16:52:33 | 0 | 39,830 |
07.05.24 13:53:27 | 0 | 38,460 |
07.05.24 10:24:22 | 0 | 38,280 |
06.05.24 19:51:36 | 0 | 37,850 |
06.05.24 16:52:28 | 0 | 37,370 |
06.05.24 13:50:51 | 0 | 37,390 |
06.05.24 10:21:32 | 0 | 36,210 |
03.05.24 19:51:25 | 0 | 36,040 |
03.05.24 16:52:41 | 0 | 35,650 |
03.05.24 13:53:50 | 0 | 35,530 |
03.05.24 10:22:58 | 0 | 35,340 |
02.05.24 19:51:36 | 0 | 35,090 |