BVT Knock-Out DAX
41,590 EUR -1,09 % (-0,460)
BVT Knock-Out DAX
WKN VV89PP | ISIN DE000VV89PP6 | Zertifikat
17.05.24 10:20
Bid: 41,720 EUR
Size: 150.000
|
Ask: 41,730 EUR
Size: 150.000
41,590 EUR
-1,09 %
(-0,460)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:52 | 0 | 41,590 |
16.05.24 19:52:27 | 0 | 42,050 |
16.05.24 16:54:15 | 0 | 42,610 |
16.05.24 13:51:52 | 0 | 43,430 |
16.05.24 10:21:08 | 0 | 43,410 |
15.05.24 19:55:03 | 0 | 43,760 |
15.05.24 16:53:22 | 0 | 43,690 |
15.05.24 13:52:12 | 0 | 43,070 |
15.05.24 10:22:01 | 0 | 43,100 |
14.05.24 19:54:54 | 0 | 42,310 |
14.05.24 16:53:48 | 0 | 42,260 |
14.05.24 13:54:03 | 0 | 42,330 |
14.05.24 10:21:54 | 0 | 42,100 |
13.05.24 19:53:20 | 0 | 42,250 |
13.05.24 16:53:54 | 0 | 42,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:54:17 | 0 | 42,560 |
13.05.24 10:23:15 | 0 | 42,580 |
10.05.24 19:50:49 | 0 | 42,930 |
10.05.24 16:53:45 | 0 | 43,020 |
10.05.24 13:54:16 | 0 | 43,200 |
10.05.24 10:21:11 | 0 | 43,290 |
09.05.24 19:50:50 | 0 | 42,260 |
09.05.24 16:53:12 | 0 | 42,150 |
09.05.24 13:54:56 | 0 | 41,440 |
09.05.24 10:25:12 | 0 | 40,740 |
08.05.24 19:54:55 | 0 | 40,350 |
08.05.24 16:50:49 | 0 | 40,180 |
08.05.24 13:51:32 | 0 | 40,180 |
08.05.24 10:20:35 | 0 | 40,370 |
07.05.24 19:51:44 | 0 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:52:31 | 0 | 39,390 |
07.05.24 13:53:24 | 0 | 38,020 |
07.05.24 10:24:20 | 0 | 37,840 |
06.05.24 19:51:34 | 0 | 37,410 |
06.05.24 16:52:25 | 0 | 36,940 |
06.05.24 13:50:45 | 0 | 36,960 |
06.05.24 10:21:26 | 0 | 35,770 |
03.05.24 19:51:15 | 0 | 35,590 |
03.05.24 16:52:33 | 0 | 35,220 |
03.05.24 13:53:47 | 0 | 35,090 |
03.05.24 10:22:53 | 0 | 34,900 |
02.05.24 19:51:29 | 0 | 34,650 |
02.05.24 16:53:00 | 0 | 34,510 |
02.05.24 13:51:57 | 0 | 35,040 |
02.05.24 10:21:23 | 0 | 34,980 |