BVT Knock-Out DAX
41,680 EUR -1,70 % (-0,720)
BVT Knock-Out DAX
WKN VV89P6 | ISIN DE000VV89P62 | Zertifikat
17.05.24 10:32
Bid: 42,060 EUR
Size: 150.000
|
Ask: 42,070 EUR
Size: 150.000
41,680 EUR
-1,70 %
(-0,720)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:03 | 0 | 41,680 |
16.05.24 20:04:30 | 0 | 42,400 |
16.05.24 17:00:47 | 0 | 42,970 |
16.05.24 14:04:56 | 0 | 43,580 |
16.05.24 10:34:22 | 0 | 43,750 |
15.05.24 20:01:18 | 0 | 44,050 |
15.05.24 17:00:39 | 0 | 44,040 |
15.05.24 14:03:15 | 0 | 43,380 |
15.05.24 10:30:49 | 0 | 43,600 |
14.05.24 20:02:44 | 0 | 42,680 |
14.05.24 17:01:48 | 0 | 42,600 |
14.05.24 14:02:56 | 0 | 42,610 |
14.05.24 10:33:02 | 0 | 42,490 |
13.05.24 20:03:26 | 0 | 42,620 |
13.05.24 17:02:50 | 0 | 42,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:03:18 | 0 | 42,880 |
13.05.24 10:32:46 | 0 | 42,950 |
10.05.24 20:00:59 | 0 | 43,260 |
10.05.24 17:00:46 | 0 | 43,280 |
10.05.24 14:01:48 | 0 | 43,540 |
10.05.24 10:32:47 | 0 | 43,670 |
09.05.24 20:01:52 | 0 | 42,550 |
09.05.24 17:02:49 | 0 | 42,490 |
09.05.24 14:01:23 | 0 | 41,680 |
09.05.24 10:32:51 | 0 | 40,960 |
08.05.24 20:00:29 | 0 | 40,690 |
08.05.24 17:03:38 | 0 | 40,460 |
08.05.24 14:01:55 | 0 | 40,470 |
08.05.24 10:32:30 | 0 | 40,970 |
07.05.24 20:02:08 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:01:31 | 0 | 39,760 |
07.05.24 14:00:17 | 0 | 38,460 |
07.05.24 10:30:19 | 0 | 38,080 |
06.05.24 20:01:34 | 0 | 37,770 |
06.05.24 17:04:06 | 0 | 37,250 |
06.05.24 14:02:30 | 0 | 37,530 |
06.05.24 10:35:00 | 0 | 36,290 |
03.05.24 20:04:22 | 0 | 35,990 |
03.05.24 17:04:40 | 0 | 35,490 |
03.05.24 14:01:33 | 0 | 35,510 |
03.05.24 10:31:32 | 0 | 35,280 |
02.05.24 20:02:03 | 0 | 34,970 |
02.05.24 17:02:54 | 0 | 34,960 |
02.05.24 14:00:32 | 0 | 35,160 |
02.05.24 10:31:58 | 0 | 35,000 |