BVT Knock-Out DAX
33,820 EUR -7,32 % (-2,670)
BVT Knock-Out DAX
WKN VV89P5 | ISIN DE000VV89P54 | Zertifikat
14.06.24 19:44
Bid: -
|
Ask: -
33,820 EUR
-7,32 %
(-2,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:03 | 0 | 33,820 |
| 16:45:36 | 0 | 33,380 |
| 13:45:47 | 0 | 34,330 |
| 10:12:38 | 0 | 35,410 |
| 13.06.24 19:44:49 | 0 | 36,490 |
| 13.06.24 16:44:01 | 0 | 36,950 |
| 13.06.24 13:42:48 | 0 | 38,100 |
| 13.06.24 10:12:51 | 0 | 38,910 |
| 12.06.24 19:44:09 | 0 | 40,140 |
| 12.06.24 16:43:51 | 0 | 40,160 |
| 12.06.24 13:46:49 | 0 | 38,750 |
| 12.06.24 10:15:14 | 0 | 38,650 |
| 11.06.24 19:46:48 | 0 | 37,750 |
| 11.06.24 16:46:07 | 0 | 37,680 |
| 11.06.24 13:42:54 | 0 | 37,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:14:20 | 0 | 38,940 |
| 10.06.24 19:42:17 | 0 | 38,810 |
| 10.06.24 16:44:49 | 0 | 38,390 |
| 10.06.24 13:43:41 | 0 | 38,490 |
| 10.06.24 10:12:56 | 0 | 38,320 |
| 07.06.24 19:45:24 | 0 | 39,690 |
| 07.06.24 16:45:55 | 0 | 39,880 |
| 07.06.24 13:43:53 | 0 | 38,750 |
| 07.06.24 10:14:45 | 0 | 39,730 |
| 06.06.24 19:42:23 | 0 | 40,400 |
| 06.06.24 16:46:23 | 0 | 40,420 |
| 06.06.24 13:44:39 | 0 | 41,040 |
| 06.06.24 10:15:02 | 0 | 41,660 |
| 05.06.24 19:43:11 | 0 | 39,930 |
| 05.06.24 16:45:07 | 0 | 39,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:46:17 | 0 | 39,970 |
| 05.06.24 10:13:11 | 0 | 39,100 |
| 04.06.24 19:42:08 | 0 | 38,380 |
| 04.06.24 16:45:28 | 0 | 38,770 |
| 04.06.24 13:45:37 | 0 | 38,700 |
| 04.06.24 10:14:10 | 0 | 38,950 |
| 03.06.24 19:45:41 | 0 | 39,600 |
| 03.06.24 16:44:42 | 0 | 40,200 |
| 03.06.24 13:43:14 | 0 | 40,420 |
| 03.06.24 10:15:03 | 0 | 40,440 |
| 31.05.24 19:42:03 | 0 | 39,080 |
| 31.05.24 16:45:21 | 0 | 38,700 |
| 31.05.24 13:44:16 | 0 | 38,980 |
| 31.05.24 10:16:23 | 0 | 39,120 |
| 30.05.24 19:46:14 | 0 | 39,420 |