BVT Knock-Out SLV
7,100 EUR +7,25 % (+0,480)
BVT Knock-Out SLV
WKN VV88Z8 | ISIN DE000VV88Z87 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
7,100 EUR
+7,25 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:15 | 0 | 7,100 |
| 14.06.24 16:44:35 | 0 | 6,720 |
| 14.06.24 13:44:02 | 0 | 6,990 |
| 14.06.24 10:11:24 | 0 | 6,790 |
| 13.06.24 19:43:04 | 0 | 6,620 |
| 13.06.24 16:42:34 | 0 | 6,690 |
| 13.06.24 13:41:08 | 0 | 6,730 |
| 13.06.24 10:11:04 | 0 | 6,870 |
| 12.06.24 19:42:22 | 0 | 7,480 |
| 12.06.24 16:42:03 | 0 | 7,340 |
| 12.06.24 13:45:08 | 0 | 7,010 |
| 12.06.24 10:13:33 | 0 | 7,000 |
| 11.06.24 19:45:02 | 0 | 6,810 |
| 11.06.24 16:44:40 | 0 | 6,940 |
| 11.06.24 13:41:07 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:33 | 0 | 6,910 |
| 10.06.24 19:40:31 | 0 | 7,360 |
| 10.06.24 16:43:07 | 0 | 7,180 |
| 10.06.24 13:42:00 | 0 | 7,320 |
| 10.06.24 10:11:14 | 0 | 7,270 |
| 07.06.24 19:43:41 | 0 | 6,960 |
| 07.06.24 16:44:39 | 0 | 7,310 |
| 07.06.24 13:42:25 | 0 | 7,870 |
| 07.06.24 10:13:06 | 0 | 8,440 |
| 06.06.24 19:40:36 | 0 | 8,680 |
| 06.06.24 16:44:53 | 0 | 8,010 |
| 06.06.24 13:42:58 | 0 | 7,820 |
| 06.06.24 10:13:15 | 0 | 7,800 |
| 05.06.24 19:41:25 | 0 | 7,490 |
| 05.06.24 16:43:38 | 0 | 7,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:42 | 0 | 7,160 |
| 05.06.24 10:11:34 | 0 | 7,160 |
| 04.06.24 19:40:23 | 0 | 7,100 |
| 04.06.24 16:43:59 | 0 | 7,070 |
| 04.06.24 13:43:59 | 0 | 7,300 |
| 04.06.24 10:12:32 | 0 | 7,410 |
| 03.06.24 19:44:12 | 0 | 8,110 |
| 03.06.24 16:43:00 | 0 | 8,000 |
| 03.06.24 13:41:30 | 0 | 7,890 |
| 03.06.24 10:13:18 | 0 | 7,770 |
| 31.05.24 19:40:21 | 0 | 7,810 |
| 31.05.24 16:43:39 | 0 | 8,540 |
| 31.05.24 13:42:56 | 0 | 8,780 |
| 31.05.24 10:14:38 | 0 | 8,590 |
| 30.05.24 19:44:28 | 0 | 8,790 |