BVT Knock-Out SLV
9,760 EUR -9,63 % (-1,040)
BVT Knock-Out SLV
WKN VV880A | ISIN DE000VV880A4 | Zertifikat
31.10.24 19:54
Bid: -
|
Ask: -
9,760 EUR
-9,63 %
(-1,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:21 | 0 | 9,760 |
16:51:53 | 0 | 9,610 |
13:51:05 | 0 | 10,360 |
10:21:12 | 0 | 10,540 |
30.10.24 19:55:43 | 0 | 10,800 |
30.10.24 16:54:44 | 0 | 10,850 |
30.10.24 13:57:00 | 0 | 10,990 |
30.10.24 10:25:24 | 0 | 11,100 |
29.10.24 19:51:35 | 0 | 11,340 |
29.10.24 16:51:57 | 0 | 11,150 |
29.10.24 13:53:26 | 0 | 11,130 |
29.10.24 10:21:01 | 0 | 11,110 |
28.10.24 19:54:42 | 0 | 10,700 |
28.10.24 16:51:01 | 0 | 10,700 |
28.10.24 13:54:09 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:23:27 | 0 | 10,460 |
25.10.24 19:52:26 | 0 | 10,680 |
25.10.24 16:52:22 | 0 | 10,900 |
25.10.24 13:51:36 | 0 | 10,320 |
25.10.24 10:23:53 | 0 | 10,320 |
24.10.24 19:53:14 | 0 | 10,610 |
24.10.24 16:54:32 | 0 | 10,580 |
24.10.24 13:55:09 | 0 | 11,120 |
24.10.24 10:24:37 | 0 | 11,240 |
23.10.24 19:55:11 | 0 | 10,720 |
23.10.24 16:50:39 | 0 | 10,790 |
23.10.24 13:53:23 | 0 | 11,550 |
23.10.24 10:24:52 | 0 | 11,650 |
22.10.24 19:53:50 | 0 | 11,790 |
22.10.24 16:53:46 | 0 | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:53:53 | 0 | 11,310 |
22.10.24 10:24:45 | 0 | 11,180 |
21.10.24 19:52:04 | 0 | 10,840 |
21.10.24 16:52:30 | 0 | 10,750 |
21.10.24 13:54:21 | 0 | 10,990 |
21.10.24 10:24:00 | 0 | 11,010 |
18.10.24 19:52:52 | 0 | 10,160 |
18.10.24 16:53:02 | 0 | 9,560 |
18.10.24 13:51:33 | 0 | 9,240 |
18.10.24 10:25:00 | 0 | 9,110 |
17.10.24 19:50:27 | 0 | 8,810 |
17.10.24 16:51:08 | 0 | 9,150 |
17.10.24 13:54:08 | 0 | 8,910 |
17.10.24 10:21:28 | 0 | 8,750 |
16.10.24 19:54:16 | 0 | 8,920 |