BVT Knock-Out DAX
44,370 EUR +3,26 % (+1,400)
BVT Knock-Out DAX
WKN VV88SD | ISIN DE000VV88SD8 | Zertifikat
15.05.24 19:45
Bid: -
|
Ask: -
44,370 EUR
+3,26 %
(+1,400)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:44 | 0 | 44,370 |
| 16:46:31 | 0 | 44,240 |
| 13:42:49 | 0 | 43,720 |
| 10:17:37 | 0 | 43,690 |
| 14.05.24 19:46:31 | 0 | 42,970 |
| 14.05.24 16:44:26 | 0 | 42,880 |
| 14.05.24 13:47:38 | 0 | 43,010 |
| 14.05.24 10:16:02 | 0 | 42,730 |
| 13.05.24 19:47:35 | 0 | 42,950 |
| 13.05.24 16:46:06 | 0 | 43,300 |
| 13.05.24 13:47:38 | 0 | 43,210 |
| 13.05.24 10:14:51 | 0 | 43,380 |
| 10.05.24 19:45:08 | 0 | 43,580 |
| 10.05.24 16:44:27 | 0 | 43,700 |
| 10.05.24 13:47:23 | 0 | 43,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:13:32 | 0 | 43,970 |
| 09.05.24 19:46:36 | 0 | 42,940 |
| 09.05.24 16:47:18 | 0 | 42,720 |
| 09.05.24 13:43:13 | 0 | 41,930 |
| 09.05.24 10:17:10 | 0 | 41,420 |
| 08.05.24 19:47:10 | 0 | 40,990 |
| 08.05.24 16:46:33 | 0 | 40,740 |
| 08.05.24 13:44:40 | 0 | 40,900 |
| 08.05.24 10:16:42 | 0 | 41,040 |
| 07.05.24 19:44:09 | 0 | 40,330 |
| 07.05.24 16:45:14 | 0 | 39,910 |
| 07.05.24 13:45:41 | 0 | 38,630 |
| 07.05.24 10:16:36 | 0 | 38,370 |
| 06.05.24 19:46:26 | 0 | 38,070 |
| 06.05.24 16:46:39 | 0 | 37,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:46:47 | 0 | 37,730 |
| 06.05.24 10:16:26 | 0 | 36,420 |
| 03.05.24 19:44:47 | 0 | 36,210 |
| 03.05.24 16:44:14 | 0 | 36,020 |
| 03.05.24 13:47:15 | 0 | 35,830 |
| 03.05.24 10:15:34 | 0 | 35,590 |
| 02.05.24 19:46:14 | 0 | 35,300 |
| 02.05.24 16:44:05 | 0 | 35,040 |
| 02.05.24 13:44:14 | 0 | 35,520 |
| 02.05.24 10:14:53 | 0 | 35,680 |
| 30.04.24 19:45:22 | 0 | 35,520 |
| 30.04.24 16:46:09 | 0 | 36,330 |
| 30.04.24 13:42:51 | 0 | 36,530 |
| 30.04.24 10:12:57 | 0 | 36,780 |
| 29.04.24 19:40:42 | 0 | 37,500 |