BVT Knock-Out DAX
43,960 EUR +0,62 % (+0,270)
BVT Knock-Out DAX
WKN VV88RR | ISIN DE000VV88RR0 | Zertifikat
17.05.24 19:52
Bid: -
|
Ask: -
43,960 EUR
+0,62 %
(+0,270)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:52:09 | 0 | 43,960 |
17.05.24 16:52:11 | 0 | 43,800 |
17.05.24 13:54:20 | 0 | 43,400 |
17.05.24 10:20:53 | 0 | 43,230 |
16.05.24 19:52:28 | 0 | 43,690 |
16.05.24 16:54:19 | 0 | 44,250 |
16.05.24 13:51:53 | 0 | 45,080 |
16.05.24 10:21:11 | 0 | 45,040 |
15.05.24 19:55:04 | 0 | 45,390 |
15.05.24 16:53:35 | 0 | 45,330 |
15.05.24 13:52:17 | 0 | 44,700 |
15.05.24 10:22:02 | 0 | 44,740 |
14.05.24 19:54:55 | 0 | 43,950 |
14.05.24 16:53:50 | 0 | 43,900 |
14.05.24 13:54:04 | 0 | 43,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:21:56 | 0 | 43,740 |
13.05.24 19:53:21 | 0 | 43,880 |
13.05.24 16:53:58 | 0 | 44,300 |
13.05.24 13:54:22 | 0 | 44,200 |
13.05.24 10:23:17 | 0 | 44,220 |
10.05.24 19:50:50 | 0 | 44,560 |
10.05.24 16:53:46 | 0 | 44,650 |
10.05.24 13:54:17 | 0 | 44,840 |
10.05.24 10:21:13 | 0 | 44,930 |
09.05.24 19:50:51 | 0 | 43,890 |
09.05.24 16:53:13 | 0 | 43,790 |
09.05.24 13:54:57 | 0 | 43,070 |
09.05.24 10:25:13 | 0 | 42,380 |
08.05.24 19:54:56 | 0 | 41,990 |
08.05.24 16:50:52 | 0 | 41,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:51:33 | 0 | 41,820 |
08.05.24 10:20:39 | 0 | 42,010 |
07.05.24 19:51:48 | 0 | 41,260 |
07.05.24 16:52:32 | 0 | 41,030 |
07.05.24 13:53:26 | 0 | 39,660 |
07.05.24 10:24:21 | 0 | 39,480 |
06.05.24 19:51:35 | 0 | 39,050 |
06.05.24 16:52:27 | 0 | 38,570 |
06.05.24 13:50:48 | 0 | 38,580 |
06.05.24 10:21:29 | 0 | 37,400 |
03.05.24 19:51:22 | 0 | 37,240 |
03.05.24 16:52:34 | 0 | 36,850 |
03.05.24 13:53:49 | 0 | 36,720 |
03.05.24 10:22:56 | 0 | 36,540 |
02.05.24 19:51:35 | 0 | 36,280 |