BVT Knock-Out IFX
10,780 EUR +14,19 % (+1,340)
BVT Knock-Out IFX
WKN VV868X | ISIN DE000VV868X1 | Zertifikat
07.06.24 20:03
Bid: -
|
Ask: -
10,780 EUR
+14,19 %
(+1,340)
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:03:16 | 0 | 10,780 |
07.06.24 17:03:26 | 0 | 10,840 |
07.06.24 14:01:28 | 0 | 10,730 |
07.06.24 10:33:42 | 0 | 10,390 |
06.06.24 20:04:20 | 0 | 9,440 |
06.06.24 17:01:26 | 0 | 9,470 |
06.06.24 14:04:14 | 0 | 9,830 |
06.06.24 10:30:20 | 0 | 10,120 |
05.06.24 20:03:32 | 0 | 10,090 |
05.06.24 17:04:25 | 0 | 10,250 |
05.06.24 14:01:50 | 0 | 9,790 |
05.06.24 10:33:58 | 0 | 9,910 |
04.06.24 20:04:42 | 0 | 9,610 |
04.06.24 17:00:48 | 0 | 9,810 |
04.06.24 14:00:23 | 0 | 9,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:30:25 | 0 | 10,030 |
03.06.24 20:02:10 | 0 | 9,440 |
03.06.24 17:00:37 | 0 | 9,790 |
03.06.24 14:03:39 | 0 | 10,150 |
03.06.24 10:33:33 | 0 | 10,140 |
31.05.24 20:03:26 | 0 | 9,590 |
31.05.24 17:03:38 | 0 | 9,500 |
31.05.24 14:01:41 | 0 | 9,600 |
31.05.24 10:31:33 | 0 | 9,780 |
30.05.24 20:03:51 | 0 | 9,960 |
30.05.24 17:04:09 | 0 | 9,940 |
30.05.24 14:03:48 | 0 | 9,990 |
30.05.24 10:34:40 | 0 | 9,910 |
29.05.24 20:02:45 | 0 | 9,930 |
29.05.24 17:02:35 | 0 | 9,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:02:23 | 0 | 10,270 |
29.05.24 10:33:55 | 0 | 10,830 |
28.05.24 20:04:01 | 0 | 11,040 |
28.05.24 17:01:04 | 0 | 11,160 |
28.05.24 14:04:40 | 0 | 10,930 |
28.05.24 10:33:06 | 0 | 11,190 |
27.05.24 20:04:45 | 0 | 10,820 |
27.05.24 17:01:12 | 0 | 10,840 |
27.05.24 14:02:31 | 0 | 10,920 |
27.05.24 10:30:46 | 0 | 11,150 |
24.05.24 20:02:02 | 0 | 10,730 |
24.05.24 17:00:57 | 0 | 10,670 |
24.05.24 14:04:55 | 0 | 10,560 |
24.05.24 10:34:14 | 0 | 10,360 |
23.05.24 20:03:22 | 0 | 10,670 |