BVT Knock-Out IFX
10,210 EUR -10,67 % (-1,220)
BVT Knock-Out IFX
WKN VV868S | ISIN DE000VV868S1 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
10,210 EUR
-10,67 %
(-1,220)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:53:36 | 0 | 10,210 |
14.06.24 16:53:35 | 0 | 10,250 |
14.06.24 13:54:52 | 0 | 10,540 |
14.06.24 10:24:01 | 0 | 10,990 |
13.06.24 19:52:26 | 0 | 11,430 |
13.06.24 16:54:25 | 0 | 11,580 |
13.06.24 13:52:38 | 0 | 11,880 |
13.06.24 10:22:35 | 0 | 12,260 |
12.06.24 19:51:01 | 0 | 12,090 |
12.06.24 16:50:38 | 0 | 12,120 |
12.06.24 13:51:19 | 0 | 11,550 |
12.06.24 10:22:19 | 0 | 11,340 |
11.06.24 19:52:25 | 0 | 11,240 |
11.06.24 16:50:13 | 0 | 11,370 |
11.06.24 13:54:45 | 0 | 11,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:22:32 | 0 | 11,350 |
10.06.24 19:53:52 | 0 | 11,220 |
10.06.24 16:52:09 | 0 | 11,280 |
10.06.24 13:54:39 | 0 | 11,160 |
10.06.24 10:23:12 | 0 | 11,120 |
07.06.24 19:50:29 | 0 | 11,730 |
07.06.24 16:50:54 | 0 | 11,800 |
07.06.24 13:52:56 | 0 | 11,520 |
07.06.24 10:20:40 | 0 | 11,330 |
06.06.24 19:53:22 | 0 | 10,350 |
06.06.24 16:50:22 | 0 | 10,520 |
06.06.24 13:54:55 | 0 | 10,680 |
06.06.24 10:23:16 | 0 | 11,040 |
05.06.24 19:51:27 | 0 | 11,000 |
05.06.24 16:53:23 | 0 | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:53:24 | 0 | 10,680 |
05.06.24 10:21:55 | 0 | 10,430 |
04.06.24 19:50:43 | 0 | 10,440 |
04.06.24 16:52:43 | 0 | 10,760 |
04.06.24 13:50:23 | 0 | 10,800 |
04.06.24 10:22:58 | 0 | 10,990 |
03.06.24 19:54:09 | 0 | 10,330 |
03.06.24 16:54:19 | 0 | 10,680 |
03.06.24 13:52:34 | 0 | 10,970 |
03.06.24 10:21:07 | 0 | 10,860 |
31.05.24 19:50:34 | 0 | 10,520 |
31.05.24 16:54:11 | 0 | 10,380 |
31.05.24 13:54:14 | 0 | 10,470 |
31.05.24 10:24:34 | 0 | 10,590 |
30.05.24 19:52:03 | 0 | 10,870 |