UBS Knock-Out DAX
WKN UK8UY5 | ISIN DE000UK8UY59 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:49 | 0 | 38,270 |
11:12:11 | 0 | 38,090 |
10:21:06 | 0 | 38,140 |
09:30:12 | 0 | 38,120 |
09:17:10 | 0 | 38,040 |
17.05.24 19:26:50 | 0 | 37,930 |
17.05.24 18:28:47 | 0 | 37,860 |
17.05.24 17:41:09 | 0 | 37,760 |
17.05.24 17:01:43 | 0 | 37,800 |
17.05.24 16:39:45 | 0 | 37,790 |
17.05.24 15:45:08 | 0 | 37,590 |
17.05.24 14:55:05 | 0 | 37,530 |
17.05.24 14:05:54 | 0 | 37,410 |
17.05.24 13:06:25 | 0 | 37,330 |
17.05.24 12:13:11 | 0 | 37,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:13:54 | 0 | 37,510 |
17.05.24 10:12:33 | 0 | 37,170 |
17.05.24 09:31:38 | 0 | 37,430 |
17.05.24 08:31:05 | 0 | 37,680 |
16.05.24 19:39:19 | 0 | 37,770 |
16.05.24 18:32:33 | 0 | 38,040 |
16.05.24 17:35:40 | 0 | 38,200 |
16.05.24 16:39:03 | 0 | 38,250 |
16.05.24 15:47:57 | 0 | 38,150 |
16.05.24 14:59:22 | 0 | 38,640 |
16.05.24 14:09:10 | 0 | 38,920 |
16.05.24 13:11:08 | 0 | 38,950 |
16.05.24 12:14:26 | 0 | 38,990 |
16.05.24 11:39:52 | 0 | 38,970 |
16.05.24 11:17:37 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:23:13 | 0 | 39,180 |
16.05.24 09:33:01 | 0 | 39,380 |
16.05.24 08:47:23 | 0 | 39,430 |
15.05.24 19:36:11 | 0 | 39,640 |
15.05.24 18:54:03 | 0 | 39,690 |
15.05.24 18:08:56 | 0 | 39,600 |
15.05.24 17:20:58 | 0 | 39,680 |
15.05.24 16:35:28 | 0 | 39,390 |
15.05.24 15:56:02 | 0 | 39,500 |
15.05.24 15:33:11 | 0 | 39,410 |
15.05.24 14:56:07 | 0 | 39,510 |
15.05.24 14:37:45 | 0 | 39,560 |
15.05.24 13:49:18 | 0 | 38,950 |
15.05.24 13:02:16 | 0 | 38,970 |
15.05.24 12:02:24 | 0 | 39,020 |