UNKNOWN
ISIN DE000UK8T7A7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:38 | 0 | 40,300 |
08:36:05 | 0 | 40,350 |
20.05.24 19:26:42 | 0 | 40,480 |
20.05.24 19:11:17 | 0 | 40,540 |
20.05.24 18:20:41 | 0 | 40,570 |
20.05.24 17:56:38 | 0 | 40,570 |
20.05.24 17:35:15 | 0 | 40,660 |
20.05.24 16:37:19 | 0 | 40,540 |
20.05.24 15:51:11 | 0 | 40,660 |
20.05.24 14:55:33 | 0 | 40,780 |
20.05.24 14:50:15 | 0 | 40,850 |
20.05.24 13:56:44 | 0 | 40,820 |
20.05.24 13:00:24 | 0 | 40,810 |
20.05.24 12:12:50 | 0 | 40,680 |
20.05.24 11:18:19 | 0 | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:16:51 | 0 | 40,600 |
20.05.24 09:24:19 | 0 | 40,500 |
20.05.24 09:18:26 | 0 | 40,450 |
17.05.24 19:38:54 | 0 | 40,330 |
17.05.24 19:11:04 | 0 | 40,350 |
17.05.24 18:16:17 | 0 | 40,310 |
17.05.24 17:21:34 | 0 | 40,220 |
17.05.24 17:00:28 | 0 | 40,160 |
17.05.24 16:31:16 | 0 | 40,110 |
17.05.24 15:51:46 | 0 | 40,070 |
17.05.24 14:48:20 | 0 | 39,870 |
17.05.24 13:49:40 | 0 | 39,750 |
17.05.24 12:50:32 | 0 | 39,570 |
17.05.24 11:51:08 | 0 | 39,810 |
17.05.24 10:57:07 | 0 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:10:40 | 0 | 39,520 |
17.05.24 09:26:14 | 0 | 39,800 |
17.05.24 08:23:25 | 0 | 40,050 |
16.05.24 19:37:25 | 0 | 40,190 |
16.05.24 19:14:53 | 0 | 40,360 |
16.05.24 18:20:29 | 0 | 40,510 |
16.05.24 17:33:19 | 0 | 40,480 |
16.05.24 16:38:55 | 0 | 40,620 |
16.05.24 15:53:06 | 0 | 40,550 |
16.05.24 15:24:47 | 0 | 40,970 |
16.05.24 14:36:57 | 0 | 41,080 |
16.05.24 13:40:55 | 0 | 41,420 |
16.05.24 12:54:36 | 0 | 41,540 |
16.05.24 11:58:44 | 0 | 41,380 |
16.05.24 11:42:58 | 0 | 41,290 |