DE000UK8T3N9
ISIN DE000UK8T3N9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:16 | 0 | 38,600 |
13:00:42 | 0 | 38,570 |
12:01:16 | 0 | 38,520 |
11:04:57 | 0 | 38,270 |
10:15:00 | 0 | 38,410 |
09:25:56 | 0 | 38,250 |
09:25:23 | 0 | 38,250 |
17.05.24 19:38:42 | 0 | 38,120 |
17.05.24 19:07:09 | 0 | 38,080 |
17.05.24 18:17:43 | 0 | 38,090 |
17.05.24 17:22:20 | 0 | 38,010 |
17.05.24 16:59:40 | 0 | 37,970 |
17.05.24 16:34:47 | 0 | 37,940 |
17.05.24 15:47:02 | 0 | 37,750 |
17.05.24 15:37:54 | 0 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:39:00 | 0 | 37,630 |
17.05.24 13:49:34 | 0 | 37,530 |
17.05.24 12:57:09 | 0 | 37,460 |
17.05.24 12:04:35 | 0 | 37,620 |
17.05.24 11:08:36 | 0 | 37,590 |
17.05.24 10:20:25 | 0 | 37,390 |
17.05.24 09:31:55 | 0 | 37,630 |
17.05.24 08:21:05 | 0 | 37,790 |
16.05.24 19:26:31 | 0 | 38,000 |
16.05.24 19:22:34 | 0 | 37,970 |
16.05.24 18:30:26 | 0 | 38,210 |
16.05.24 17:33:35 | 0 | 38,270 |
16.05.24 16:38:52 | 0 | 38,410 |
16.05.24 16:01:37 | 0 | 38,430 |
16.05.24 15:25:40 | 0 | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:33:16 | 0 | 38,900 |
16.05.24 13:36:04 | 0 | 39,210 |
16.05.24 12:51:02 | 0 | 39,330 |
16.05.24 11:57:45 | 0 | 39,170 |
16.05.24 11:44:14 | 0 | 39,110 |
16.05.24 11:09:46 | 0 | 39,210 |
16.05.24 10:20:26 | 0 | 39,320 |
16.05.24 09:33:09 | 0 | 39,560 |
16.05.24 09:00:22 | 0 | 39,630 |
15.05.24 19:34:57 | 0 | 39,810 |
15.05.24 19:12:10 | 0 | 39,870 |
15.05.24 18:22:58 | 0 | 39,810 |
15.05.24 17:36:22 | 0 | 39,900 |
15.05.24 16:43:04 | 0 | 39,640 |
15.05.24 15:53:00 | 0 | 39,660 |