UNKNOWN
ISIN DE000UK8TUQ8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:11 | 0 | 38,190 |
09:33:51 | 0 | 38,020 |
09:15:49 | 0 | 38,030 |
17.05.24 19:37:17 | 0 | 37,860 |
17.05.24 19:08:52 | 0 | 37,890 |
17.05.24 18:23:45 | 0 | 37,770 |
17.05.24 17:34:39 | 0 | 37,570 |
17.05.24 16:58:32 | 0 | 37,740 |
17.05.24 16:40:03 | 0 | 37,740 |
17.05.24 15:55:46 | 0 | 37,620 |
17.05.24 15:18:27 | 0 | 37,560 |
17.05.24 14:31:03 | 0 | 37,410 |
17.05.24 13:44:47 | 0 | 37,420 |
17.05.24 12:57:49 | 0 | 37,250 |
17.05.24 12:09:13 | 0 | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:13:01 | 0 | 37,470 |
17.05.24 10:15:23 | 0 | 37,020 |
17.05.24 09:34:17 | 0 | 37,290 |
17.05.24 08:17:23 | 0 | 37,500 |
16.05.24 19:28:39 | 0 | 37,750 |
16.05.24 19:07:09 | 0 | 37,930 |
16.05.24 18:22:03 | 0 | 38,050 |
16.05.24 17:25:14 | 0 | 37,970 |
16.05.24 16:33:55 | 0 | 38,240 |
16.05.24 15:51:03 | 0 | 38,130 |
16.05.24 15:24:44 | 0 | 38,530 |
16.05.24 14:33:56 | 0 | 38,680 |
16.05.24 13:48:04 | 0 | 39,050 |
16.05.24 12:53:07 | 0 | 39,120 |
16.05.24 11:55:53 | 0 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:45:03 | 0 | 38,880 |
16.05.24 11:05:06 | 0 | 38,960 |
16.05.24 10:13:36 | 0 | 39,140 |
16.05.24 09:20:22 | 0 | 39,450 |
16.05.24 08:52:39 | 0 | 39,390 |
15.05.24 19:32:21 | 0 | 39,600 |
15.05.24 19:19:37 | 0 | 39,630 |
15.05.24 18:31:13 | 0 | 39,610 |
15.05.24 17:34:30 | 0 | 39,700 |
15.05.24 16:40:06 | 0 | 39,400 |
15.05.24 15:49:02 | 0 | 39,480 |
15.05.24 15:05:53 | 0 | 39,350 |
15.05.24 14:58:11 | 0 | 39,240 |
15.05.24 14:08:19 | 0 | 38,820 |
15.05.24 13:11:13 | 0 | 38,960 |