Soc. Generale Knock-Out IFX
1,120 EUR +14,29 % (+0,140)
Soc. Generale Knock-Out IFX
WKN SQ3XLD | ISIN DE000SQ3XLD6 | Zertifikat
07.06.24 21:47
Bid: 1,130 EUR
Size: 20.000
|
Ask: 1,140 EUR
Size: 20.000
1,120 EUR
+14,29 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:47:15 | 0 | 1,120 |
| 07.06.24 21:08:46 | 0 | 1,120 |
| 07.06.24 19:55:32 | 0 | 1,140 |
| 07.06.24 18:42:45 | 0 | 1,130 |
| 07.06.24 17:35:55 | 0 | 1,130 |
| 07.06.24 16:31:55 | 0 | 1,140 |
| 07.06.24 16:30:33 | 0 | 1,140 |
| 07.06.24 15:28:53 | 0 | 1,100 |
| 07.06.24 15:21:07 | 0 | 1,100 |
| 07.06.24 14:16:46 | 0 | 1,120 |
| 07.06.24 13:12:23 | 0 | 1,090 |
| 07.06.24 12:10:57 | 0 | 1,100 |
| 07.06.24 11:43:38 | 0 | 1,090 |
| 07.06.24 11:04:16 | 0 | 1,080 |
| 07.06.24 10:00:15 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:53:57 | 0 | 1,010 |
| 07.06.24 08:09:06 | 0 | 0,990 |
| 06.06.24 21:48:53 | 0 | 0,980 |
| 06.06.24 21:01:43 | 0 | 0,980 |
| 06.06.24 19:59:38 | 0 | 0,990 |
| 06.06.24 18:53:47 | 0 | 0,980 |
| 06.06.24 17:50:23 | 0 | 1,000 |
| 06.06.24 16:45:42 | 0 | 1,020 |
| 06.06.24 15:50:36 | 0 | 1,000 |
| 06.06.24 15:33:41 | 0 | 1,010 |
| 06.06.24 14:25:43 | 0 | 1,000 |
| 06.06.24 13:23:56 | 0 | 1,020 |
| 06.06.24 13:08:19 | 0 | 1,020 |
| 06.06.24 12:15:52 | 0 | 1,020 |
| 06.06.24 11:04:20 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:01:56 | 0 | 1,030 |
| 06.06.24 09:59:06 | 0 | 1,050 |
| 06.06.24 09:25:01 | 0 | 1,060 |
| 06.06.24 08:44:43 | 0 | 1,080 |
| 05.06.24 21:39:09 | 0 | 1,070 |
| 05.06.24 20:33:43 | 0 | 1,070 |
| 05.06.24 19:28:35 | 0 | 1,060 |
| 05.06.24 18:19:40 | 0 | 1,050 |
| 05.06.24 17:10:00 | 0 | 1,070 |
| 05.06.24 16:18:50 | 0 | 1,060 |
| 05.06.24 16:01:53 | 0 | 1,060 |
| 05.06.24 14:48:10 | 0 | 1,040 |
| 05.06.24 13:32:28 | 0 | 1,030 |
| 05.06.24 12:53:34 | 0 | 1,030 |
| 05.06.24 12:18:51 | 0 | 1,030 |