Soc. Generale Knock-Out IFX
1,040 EUR +15,56 % (+0,140)
Soc. Generale Knock-Out IFX
WKN SQ3W11 | ISIN DE000SQ3W116 | Zertifikat
07.06.24 21:43
Bid: 1,040 EUR
Size: 20.000
|
Ask: 1,050 EUR
Size: 20.000
1,040 EUR
+15,56 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:43:19 | 0 | 1,040 |
| 07.06.24 20:27:29 | 0 | 1,040 |
| 07.06.24 19:15:02 | 0 | 1,050 |
| 07.06.24 18:11:45 | 0 | 1,050 |
| 07.06.24 16:56:29 | 0 | 1,060 |
| 07.06.24 16:41:09 | 0 | 1,060 |
| 07.06.24 15:39:36 | 0 | 1,020 |
| 07.06.24 15:24:43 | 0 | 1,020 |
| 07.06.24 14:26:54 | 0 | 1,030 |
| 07.06.24 13:14:47 | 0 | 1,010 |
| 07.06.24 12:12:38 | 0 | 1,010 |
| 07.06.24 11:55:20 | 0 | 1,020 |
| 07.06.24 11:01:59 | 0 | 1,000 |
| 07.06.24 09:59:46 | 0 | 0,980 |
| 07.06.24 08:55:08 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:18:02 | 0 | 0,920 |
| 06.06.24 21:45:59 | 0 | 0,900 |
| 06.06.24 20:20:43 | 0 | 0,900 |
| 06.06.24 19:12:34 | 0 | 0,900 |
| 06.06.24 18:04:06 | 0 | 0,910 |
| 06.06.24 16:50:58 | 0 | 0,930 |
| 06.06.24 16:00:47 | 0 | 0,910 |
| 06.06.24 15:42:14 | 0 | 0,930 |
| 06.06.24 14:34:29 | 0 | 0,920 |
| 06.06.24 13:22:28 | 0 | 0,940 |
| 06.06.24 13:13:00 | 0 | 0,940 |
| 06.06.24 12:16:50 | 0 | 0,930 |
| 06.06.24 11:13:13 | 0 | 0,950 |
| 06.06.24 11:09:50 | 0 | 0,940 |
| 06.06.24 09:58:55 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:28:11 | 0 | 0,980 |
| 06.06.24 08:51:49 | 0 | 0,990 |
| 05.06.24 21:45:25 | 0 | 0,980 |
| 05.06.24 21:26:54 | 0 | 0,990 |
| 05.06.24 20:13:16 | 0 | 0,980 |
| 05.06.24 19:10:47 | 0 | 0,980 |
| 05.06.24 17:57:11 | 0 | 0,980 |
| 05.06.24 16:48:54 | 0 | 0,990 |
| 05.06.24 16:19:11 | 0 | 0,980 |
| 05.06.24 15:42:21 | 0 | 0,970 |
| 05.06.24 14:30:52 | 0 | 0,960 |
| 05.06.24 13:24:02 | 0 | 0,930 |
| 05.06.24 12:54:44 | 0 | 0,940 |
| 05.06.24 12:08:14 | 0 | 0,950 |
| 05.06.24 11:41:44 | 0 | 0,940 |