Soc. Generale Knock-Out IFX
1,040 EUR -12,61 % (-0,150)
Soc. Generale Knock-Out IFX
WKN SQ3WAU | ISIN DE000SQ3WAU5 | Zertifikat
14.06.24 21:47
Bid: 1,040 EUR
Size: 20.000
|
Ask: 1,060 EUR
Size: 20.000
1,040 EUR
-12,61 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:47:09 | 0 | 1,040 |
| 14.06.24 21:26:27 | 0 | 1,040 |
| 14.06.24 20:13:17 | 0 | 1,050 |
| 14.06.24 19:12:44 | 0 | 1,050 |
| 14.06.24 18:07:22 | 0 | 1,040 |
| 14.06.24 16:50:44 | 0 | 1,060 |
| 14.06.24 16:39:10 | 0 | 1,060 |
| 14.06.24 15:48:42 | 0 | 1,080 |
| 14.06.24 15:38:31 | 0 | 1,070 |
| 14.06.24 14:29:05 | 0 | 1,080 |
| 14.06.24 13:16:22 | 0 | 1,080 |
| 14.06.24 12:04:50 | 0 | 1,060 |
| 14.06.24 11:47:39 | 0 | 1,100 |
| 14.06.24 11:02:12 | 0 | 1,120 |
| 14.06.24 09:45:41 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:54:33 | 0 | 1,180 |
| 13.06.24 21:44:35 | 0 | 1,190 |
| 13.06.24 21:13:18 | 0 | 1,190 |
| 13.06.24 20:11:50 | 0 | 1,190 |
| 13.06.24 19:05:12 | 0 | 1,180 |
| 13.06.24 17:56:59 | 0 | 1,190 |
| 13.06.24 16:44:34 | 0 | 1,200 |
| 13.06.24 16:18:23 | 0 | 1,190 |
| 13.06.24 15:35:57 | 0 | 1,230 |
| 13.06.24 15:28:18 | 0 | 1,230 |
| 13.06.24 14:23:18 | 0 | 1,230 |
| 13.06.24 13:15:56 | 0 | 1,210 |
| 13.06.24 12:09:22 | 0 | 1,220 |
| 13.06.24 11:00:52 | 0 | 1,240 |
| 13.06.24 10:09:36 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:45:32 | 0 | 1,270 |
| 13.06.24 09:42:30 | 0 | 1,270 |
| 13.06.24 08:55:53 | 0 | 1,260 |
| 12.06.24 21:37:24 | 0 | 1,220 |
| 12.06.24 21:14:40 | 0 | 1,240 |
| 12.06.24 20:12:45 | 0 | 1,230 |
| 12.06.24 19:00:13 | 0 | 1,240 |
| 12.06.24 18:03:30 | 0 | 1,240 |
| 12.06.24 17:53:47 | 0 | 1,240 |
| 12.06.24 16:55:47 | 0 | 1,250 |
| 12.06.24 16:43:38 | 0 | 1,250 |
| 12.06.24 16:17:22 | 0 | 1,260 |
| 12.06.24 15:34:45 | 0 | 1,240 |
| 12.06.24 15:20:18 | 0 | 1,240 |
| 12.06.24 14:34:45 | 0 | 1,220 |