Soc. Generale Knock-Out IFX
1,140 EUR +0,88 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ3V4M | ISIN DE000SQ3V4M1 | Zertifikat
28.05.24 21:50
Bid: -
|
Ask: -
1,140 EUR
+0,88 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:50:12 | 0 | 1,140 |
| 28.05.24 20:33:43 | 0 | 1,140 |
| 28.05.24 19:18:39 | 0 | 1,150 |
| 28.05.24 18:04:53 | 0 | 1,150 |
| 28.05.24 16:48:36 | 0 | 1,160 |
| 28.05.24 15:43:02 | 0 | 1,140 |
| 28.05.24 14:31:51 | 0 | 1,130 |
| 28.05.24 13:15:08 | 0 | 1,150 |
| 28.05.24 12:06:04 | 0 | 1,150 |
| 28.05.24 11:58:16 | 0 | 1,150 |
| 28.05.24 11:01:47 | 0 | 1,160 |
| 28.05.24 10:36:17 | 0 | 1,160 |
| 28.05.24 09:50:51 | 0 | 1,160 |
| 28.05.24 08:56:00 | 0 | 1,130 |
| 28.05.24 08:54:54 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:35:23 | 0 | 1,130 |
| 27.05.24 21:14:16 | 0 | 1,130 |
| 27.05.24 19:58:02 | 0 | 1,130 |
| 27.05.24 18:46:47 | 0 | 1,130 |
| 27.05.24 17:46:24 | 0 | 1,140 |
| 27.05.24 17:00:10 | 0 | 1,120 |
| 27.05.24 16:41:32 | 0 | 1,120 |
| 27.05.24 15:33:58 | 0 | 1,120 |
| 27.05.24 14:19:53 | 0 | 1,140 |
| 27.05.24 13:06:32 | 0 | 1,140 |
| 27.05.24 11:59:45 | 0 | 1,140 |
| 27.05.24 10:56:49 | 0 | 1,150 |
| 27.05.24 09:54:34 | 0 | 1,140 |
| 27.05.24 09:44:55 | 0 | 1,140 |
| 27.05.24 08:48:40 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:45:46 | 0 | 1,120 |
| 24.05.24 21:07:06 | 0 | 1,130 |
| 24.05.24 19:51:56 | 0 | 1,120 |
| 24.05.24 18:43:43 | 0 | 1,120 |
| 24.05.24 17:33:43 | 0 | 1,120 |
| 24.05.24 16:49:18 | 0 | 1,110 |
| 24.05.24 16:18:01 | 0 | 1,110 |
| 24.05.24 15:59:31 | 0 | 1,120 |
| 24.05.24 15:13:35 | 0 | 1,110 |
| 24.05.24 14:11:55 | 0 | 1,110 |
| 24.05.24 13:09:02 | 0 | 1,100 |
| 24.05.24 13:08:22 | 0 | 1,100 |
| 24.05.24 12:06:01 | 0 | 1,100 |
| 24.05.24 11:05:40 | 0 | 1,090 |
| 24.05.24 09:59:31 | 0 | 1,070 |