Soc. Generale Knock-Out GLD
39,260 EUR -3,94 % (-1,610)
Soc. Generale Knock-Out GLD
WKN SQ3VZL | ISIN DE000SQ3VZL3 | Zertifikat
31.05.24 21:50
Bid: 39,380 EUR
Size: 20.000
|
Ask: 39,390 EUR
Size: 20.000
39,260 EUR
-3,94 %
(-1,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:43 | 0 | 39,260 |
| 31.05.24 21:05:22 | 0 | 38,880 |
| 31.05.24 19:56:21 | 0 | 39,240 |
| 31.05.24 18:48:21 | 0 | 40,130 |
| 31.05.24 17:47:10 | 0 | 39,900 |
| 31.05.24 16:40:18 | 0 | 40,340 |
| 31.05.24 16:21:45 | 0 | 40,700 |
| 31.05.24 16:13:17 | 0 | 40,280 |
| 31.05.24 15:35:32 | 0 | 41,570 |
| 31.05.24 14:33:51 | 0 | 41,280 |
| 31.05.24 13:21:06 | 0 | 40,870 |
| 31.05.24 12:07:20 | 0 | 40,820 |
| 31.05.24 11:06:47 | 0 | 40,700 |
| 31.05.24 11:00:34 | 0 | 40,840 |
| 31.05.24 09:47:38 | 0 | 40,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:37 | 0 | 40,990 |
| 31.05.24 08:59:18 | 0 | 41,180 |
| 31.05.24 08:32:54 | 0 | 40,960 |
| 30.05.24 21:38:47 | 0 | 40,870 |
| 30.05.24 21:15:15 | 0 | 40,870 |
| 30.05.24 20:07:28 | 0 | 40,930 |
| 30.05.24 19:05:43 | 0 | 41,320 |
| 30.05.24 17:57:37 | 0 | 41,040 |
| 30.05.24 16:48:36 | 0 | 41,230 |
| 30.05.24 15:33:06 | 0 | 41,030 |
| 30.05.24 14:35:15 | 0 | 40,860 |
| 30.05.24 14:17:37 | 0 | 40,290 |
| 30.05.24 13:16:10 | 0 | 40,590 |
| 30.05.24 12:02:51 | 0 | 40,040 |
| 30.05.24 11:01:03 | 0 | 40,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:00 | 0 | 40,250 |
| 30.05.24 09:54:46 | 0 | 40,240 |
| 30.05.24 09:22:54 | 0 | 40,360 |
| 30.05.24 08:50:44 | 0 | 39,960 |
| 29.05.24 21:40:53 | 0 | 40,590 |
| 29.05.24 21:27:08 | 0 | 40,680 |
| 29.05.24 20:20:26 | 0 | 40,930 |
| 29.05.24 19:10:03 | 0 | 40,780 |
| 29.05.24 18:01:07 | 0 | 40,680 |
| 29.05.24 17:00:32 | 0 | 41,050 |
| 29.05.24 15:50:12 | 0 | 40,970 |
| 29.05.24 14:40:48 | 0 | 40,910 |
| 29.05.24 13:24:59 | 0 | 41,160 |
| 29.05.24 12:25:42 | 0 | 41,200 |
| 29.05.24 12:19:35 | 0 | 41,190 |