Soc. Generale Knock-Out GLD
39,710 EUR +7,67 % (+2,830)
Soc. Generale Knock-Out GLD
WKN SQ29FY | ISIN DE000SQ29FY1 | Zertifikat
14.06.24 21:35
Bid: 39,520 EUR
Size: 20.000
|
Ask: 39,530 EUR
Size: 20.000
39,710 EUR
+7,67 %
(+2,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:35 | 0 | 39,710 |
| 14.06.24 21:04:55 | 0 | 39,550 |
| 14.06.24 19:57:24 | 0 | 39,590 |
| 14.06.24 18:55:16 | 0 | 39,300 |
| 14.06.24 17:53:26 | 0 | 38,860 |
| 14.06.24 16:48:45 | 0 | 39,380 |
| 14.06.24 16:45:54 | 0 | 39,360 |
| 14.06.24 15:42:30 | 0 | 39,450 |
| 14.06.24 15:34:09 | 0 | 39,210 |
| 14.06.24 14:24:58 | 0 | 39,190 |
| 14.06.24 13:12:26 | 0 | 39,210 |
| 14.06.24 12:00:11 | 0 | 38,660 |
| 14.06.24 11:56:52 | 0 | 38,480 |
| 14.06.24 10:57:21 | 0 | 38,260 |
| 14.06.24 09:54:09 | 0 | 37,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:43 | 0 | 37,500 |
| 13.06.24 21:39:13 | 0 | 36,880 |
| 13.06.24 20:52:42 | 0 | 36,780 |
| 13.06.24 19:36:22 | 0 | 36,560 |
| 13.06.24 18:35:56 | 0 | 36,340 |
| 13.06.24 17:33:18 | 0 | 37,080 |
| 13.06.24 16:29:44 | 0 | 37,220 |
| 13.06.24 16:22:39 | 0 | 37,320 |
| 13.06.24 15:39:41 | 0 | 38,290 |
| 13.06.24 15:08:57 | 0 | 38,050 |
| 13.06.24 14:08:30 | 0 | 37,040 |
| 13.06.24 13:04:54 | 0 | 37,680 |
| 13.06.24 12:03:13 | 0 | 37,810 |
| 13.06.24 11:00:39 | 0 | 37,710 |
| 13.06.24 10:07:42 | 0 | 37,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:46:27 | 0 | 37,860 |
| 13.06.24 09:46:07 | 0 | 37,840 |
| 13.06.24 08:45:17 | 0 | 37,520 |
| 12.06.24 21:43:22 | 0 | 38,040 |
| 12.06.24 20:58:06 | 0 | 38,510 |
| 12.06.24 19:54:38 | 0 | 39,230 |
| 12.06.24 18:47:08 | 0 | 39,560 |
| 12.06.24 18:06:29 | 0 | 39,260 |
| 12.06.24 17:33:45 | 0 | 38,840 |
| 12.06.24 17:05:47 | 0 | 38,610 |
| 12.06.24 16:32:40 | 0 | 38,280 |
| 12.06.24 16:29:50 | 0 | 38,500 |
| 12.06.24 15:27:46 | 0 | 39,610 |
| 12.06.24 15:25:10 | 0 | 39,520 |
| 12.06.24 14:21:37 | 0 | 37,830 |