BNP Paribas Knock-Out DAX
3,740 EUR -3,11 % (-0,120)
BNP Paribas Knock-Out DAX
WKN PE4X4V | ISIN DE000PE4X4V1 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
3,740 EUR
-3,11 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:20:39 | 0 | 3,790 |
| 21.05.24 13:50:20 | 0 | 3,790 |
| 21.05.24 13:20:49 | 0 | 3,810 |
| 21.05.24 12:50:19 | 0 | 3,820 |
| 21.05.24 12:20:42 | 0 | 3,800 |
| 21.05.24 11:50:18 | 0 | 3,780 |
| 21.05.24 11:20:44 | 0 | 3,810 |
| 21.05.24 10:50:21 | 0 | 3,810 |
| 21.05.24 10:20:26 | 0 | 3,840 |
| 21.05.24 09:50:20 | 0 | 3,860 |
| 21.05.24 09:20:31 | 0 | 3,870 |
| 21.05.24 08:50:21 | 0 | 3,850 |
| 21.05.24 08:20:31 | 0 | 3,860 |
| 20.05.24 21:50:20 | 0 | 3,860 |
| 20.05.24 21:40:16 | 0 | 3,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:00:16 | 0 | 3,860 |
| 20.05.24 20:50:21 | 0 | 3,870 |
| 20.05.24 20:20:28 | 0 | 3,870 |
| 20.05.24 19:50:21 | 0 | 3,880 |
| 20.05.24 19:20:36 | 0 | 3,890 |
| 20.05.24 18:50:22 | 0 | 3,890 |
| 20.05.24 18:20:47 | 0 | 3,890 |
| 20.05.24 17:50:17 | 0 | 3,890 |
| 20.05.24 17:20:45 | 0 | 3,890 |
| 20.05.24 16:50:18 | 0 | 3,890 |
| 20.05.24 16:20:25 | 0 | 3,900 |
| 20.05.24 15:50:21 | 0 | 3,900 |
| 20.05.24 15:20:26 | 0 | 3,910 |
| 20.05.24 14:50:21 | 0 | 3,920 |
| 20.05.24 14:20:41 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:50:19 | 0 | 3,910 |
| 20.05.24 13:20:42 | 0 | 3,910 |
| 20.05.24 12:50:19 | 0 | 3,900 |
| 20.05.24 12:20:36 | 0 | 3,900 |
| 20.05.24 11:50:18 | 0 | 3,900 |
| 20.05.24 11:20:40 | 0 | 3,880 |
| 20.05.24 10:50:21 | 0 | 3,890 |
| 20.05.24 10:20:27 | 0 | 3,880 |
| 20.05.24 09:50:18 | 0 | 3,890 |
| 20.05.24 09:20:29 | 0 | 3,880 |
| 20.05.24 08:50:20 | 0 | 3,870 |
| 20.05.24 08:20:32 | 0 | 3,870 |
| 17.05.24 21:50:21 | 0 | 3,860 |
| 17.05.24 21:40:20 | 0 | 3,860 |
| 17.05.24 21:00:17 | 0 | 3,860 |